| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 27.67 | 27.67 | 27.55 | 27.55 | 27.55 | -0.051 (-0.18%) | 5,600 |
| 20 Nov 2023 | USD | 27.46 | 27.63 | 27.46 | 27.601 | 27.601 | +0.054 (+0.20%) | 1,900 |
| 17 Nov 2023 | USD | 27.43 | 27.55 | 27.43 | 27.547 | 27.547 | +0.239 (+0.88%) | 2,600 |
| 16 Nov 2023 | USD | 27.4 | 27.4 | 27.28 | 27.308 | 27.308 | +0.028 (+0.10%) | 5,000 |
| 15 Nov 2023 | USD | 27.42 | 27.51 | 27.28 | 27.28 | 27.28 | -0.212 (-0.77%) | 20,900 |
| 14 Nov 2023 | USD | 27.29 | 27.505 | 27.29 | 27.492 | 27.492 | +0.469 (+1.74%) | 3,100 |
| 13 Nov 2023 | USD | 26.99 | 27.05 | 26.99 | 27.023 | 27.023 | +0.127 (+0.47%) | 1,400 |
| 10 Nov 2023 | USD | 26.71 | 26.896 | 26.71 | 26.896 | 26.896 | +0.065 (+0.24%) | 1,600 |
| 9 Nov 2023 | USD | 27.045 | 27.074 | 26.83 | 26.831 | 26.831 | -0.022 (-0.08%) | 28,100 |
| 8 Nov 2023 | USD | 26.884 | 26.884 | 26.853 | 26.853 | 26.853 | -0.135 (-0.50%) | 500 |
| 7 Nov 2023 | USD | 26.89 | 27.03 | 26.89 | 26.988 | 26.988 | -0.214 (-0.79%) | 2,300 |
| 6 Nov 2023 | USD | 27.181 | 27.235 | 27.18 | 27.202 | 27.202 | -0.141 (-0.52%) | 2,600 |
| 3 Nov 2023 | USD | 27.25 | 27.39 | 27.25 | 27.343 | 27.343 | +0.359 (+1.33%) | 2,600 |
| 2 Nov 2023 | USD | 26.97 | 26.984 | 26.97 | 26.984 | 26.984 | +0.354 (+1.33%) | 800 |
| 1 Nov 2023 | USD | 26.58 | 26.659 | 26.54 | 26.63 | 26.63 | +0.138 (+0.52%) | 3,300 |
| 31 Oct 2023 | USD | 26.37 | 26.492 | 26.37 | 26.492 | 26.492 | +0.151 (+0.57%) | 600 |
| 30 Oct 2023 | USD | 26.24 | 26.341 | 26.22 | 26.341 | 26.341 | +0.383 (+1.48%) | 3,400 |
| 27 Oct 2023 | USD | 26.03 | 26.03 | 25.93 | 25.958 | 25.958 | -0.127 (-0.49%) | 900 |
| 26 Oct 2023 | USD | 26.14 | 26.18 | 26.02 | 26.085 | 26.085 | -0.085 (-0.32%) | 1,900 |
| 25 Oct 2023 | USD | 26.312 | 26.312 | 26.17 | 26.17 | 26.17 | -0.209 (-0.79%) | 2,600 |
| 24 Oct 2023 | USD | 26.334 | 26.379 | 26.29 | 26.379 | 26.379 | +0.162 (+0.62%) | 2,200 |
| 23 Oct 2023 | USD | 26.11 | 26.31 | 26.11 | 26.217 | 26.217 | +0.056 (+0.21%) | 1,600 |
| 20 Oct 2023 | USD | 26.21 | 26.236 | 26.161 | 26.161 | 26.161 | -0.188 (-0.71%) | 1,100 |
| 19 Oct 2023 | USD | 26.21 | 26.48 | 26.21 | 26.349 | 26.349 | -0.104 (-0.39%) | 4,000 |
| 18 Oct 2023 | USD | 26.6 | 26.622 | 26.453 | 26.453 | 26.453 | -0.346 (-1.29%) | 1,100 |
| 17 Oct 2023 | USD | 26.72 | 26.839 | 26.72 | 26.799 | 26.799 | -0.009 (-0.03%) | 1,400 |
| 16 Oct 2023 | USD | 26.7 | 26.808 | 26.7 | 26.808 | 26.808 | +0.125 (+0.47%) | 1,800 |
| 13 Oct 2023 | USD | 26.69 | 26.76 | 26.676 | 26.683 | 26.683 | -0.159 (-0.59%) | 2,300 |
| 12 Oct 2023 | USD | 26.92 | 26.96 | 26.8 | 26.842 | 26.842 | -0.272 (-1.00%) | 2,800 |
| 11 Oct 2023 | USD | 27.13 | 27.16 | 27.04 | 27.114 | 27.114 | +0.011 (+0.04%) | 3,700 |
