| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 32.75 | 32.81 | 32.75 | 32.81 | 32.81 | +0.027 (+0.08%) | 1,529 |
| 17 Jul 2017 | USD | 32.79 | 32.79 | 32.76 | 32.7827 | 32.7827 | +0.043 (+0.13%) | 1,771 |
| 14 Jul 2017 | USD | 32.6863 | 32.7999 | 32.6863 | 32.74 | 32.74 | +0.142 (+0.43%) | 25,894 |
| 13 Jul 2017 | USD | 32.47 | 32.5982 | 32.47 | 32.5982 | 32.5982 | +0.198 (+0.61%) | 1,668 |
| 12 Jul 2017 | USD | 32.4059 | 32.4912 | 32.4 | 32.4 | 32.4 | +0.272 (+0.85%) | 69,567 |
| 11 Jul 2017 | USD | 32.12 | 32.1276 | 32.12 | 32.1276 | 32.1276 | -0.077 (-0.24%) | 1,118 |
| 10 Jul 2017 | USD | 32.22 | 32.25 | 32.205 | 32.205 | 32.205 | +0.06 (+0.19%) | 884 |
| 7 Jul 2017 | USD | 32 | 32.1453 | 32 | 32.1453 | 32.1453 | +0.104 (+0.32%) | 1,584 |
| 6 Jul 2017 | USD | 31.9965 | 32.079 | 31.9965 | 32.0414 | 32.0414 | -0.206 (-0.64%) | 1,414 |
| 5 Jul 2017 | USD | 32.206 | 32.2479 | 32.206 | 32.2479 | 32.2479 | -0.092 (-0.28%) | 973 |
| 4 Jul 2017 | USD | 32.3399 | 32.3399 | 32.3399 | 32.3399 | 32.3399 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.303 | 32.35 | 32.303 | 32.3399 | 32.3399 | -0.08 (-0.25%) | 1,762 |
| 30 Jun 2017 | USD | 32.3595 | 32.425 | 32.3595 | 32.42 | 32.42 | +0.047 (+0.15%) | 1,087 |
| 29 Jun 2017 | USD | 32.37 | 32.4 | 32.2743 | 32.3726 | 32.3726 | -0.248 (-0.76%) | 2,697 |
| 28 Jun 2017 | USD | 32.55 | 32.65 | 32.55 | 32.6206 | 32.6206 | +0.141 (+0.43%) | 3,039 |
| 27 Jun 2017 | USD | 32.4413 | 32.5 | 32.43 | 32.48 | 32.48 | -0.06 (-0.18%) | 2,009 |
| 26 Jun 2017 | USD | 32.5695 | 32.58 | 32.5 | 32.54 | 32.54 | +0.05 (+0.15%) | 1,417 |
| 23 Jun 2017 | USD | 32.41 | 32.49 | 32.41 | 32.49 | 32.49 | +0.055 (+0.17%) | 1,835 |
| 22 Jun 2017 | USD | 32.46 | 32.46 | 32.3714 | 32.435 | 32.435 | -0.485 (-1.47%) | 1,820 |
| 21 Jun 2017 | USD | 32.8905 | 32.92 | 32.8905 | 32.92 | 32.92 | -0.05 (-0.15%) | 969 |
| 20 Jun 2017 | USD | 33.067 | 33.067 | 32.9157 | 32.97 | 32.97 | -0.27 (-0.81%) | 1,586 |
| 19 Jun 2017 | USD | 33.22 | 33.24 | 33.1605 | 33.24 | 33.24 | +0.21 (+0.64%) | 1,505 |
| 16 Jun 2017 | USD | 32.93 | 33.08 | 32.93 | 33.03 | 33.03 | +0.25 (+0.76%) | 1,055 |
| 15 Jun 2017 | USD | 32.66 | 32.7798 | 32.66 | 32.7798 | 32.7798 | -0.3 (-0.91%) | 1,272 |
| 14 Jun 2017 | USD | 33.21 | 33.21 | 33 | 33.08 | 33.08 | +0.02 (+0.06%) | 2,379 |
| 13 Jun 2017 | USD | 32.9999 | 33.06 | 32.9728 | 33.06 | 33.06 | +0.302 (+0.92%) | 3,876 |
| 12 Jun 2017 | USD | 32.79 | 32.81 | 32.74 | 32.758 | 32.758 | -0.207 (-0.63%) | 3,164 |
| 9 Jun 2017 | USD | 32.9405 | 33.04 | 32.9405 | 32.9652 | 32.9652 | -0.105 (-0.32%) | 1,440 |
| 8 Jun 2017 | USD | 33.0486 | 33.0699 | 33.012 | 33.0699 | 33.0699 | -0.17 (-0.51%) | 2,883 |
| 7 Jun 2017 | USD | 33.2695 | 33.2695 | 33.1351 | 33.24 | 33.24 | -0.01 (-0.03%) | 1,850 |
