| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.127 (-0.41%) | 915 |
| 20 Apr 2017 | USD | 30.51 | 30.59 | 30.5065 | 30.5065 | 30.5065 | +0.301 (+1.00%) | 1,884 |
| 19 Apr 2017 | USD | 30.33 | 30.33 | 30.205 | 30.205 | 30.205 | -0.108 (-0.36%) | 1,843 |
| 18 Apr 2017 | USD | 30.44 | 30.44 | 30.23 | 30.3127 | 30.3127 | -0.138 (-0.45%) | 2,305 |
| 17 Apr 2017 | USD | 30.43 | 30.4511 | 30.43 | 30.4511 | 30.4511 | +0.131 (+0.43%) | 1,103 |
| 14 Apr 2017 | USD | 30.3198 | 30.3198 | 30.3198 | 30.3198 | 30.3198 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.3876 | 30.3876 | 30.3198 | 30.3198 | 30.3198 | -0.15 (-0.49%) | 1,256 |
| 12 Apr 2017 | USD | 30.42 | 30.4699 | 30.35 | 30.4699 | 30.4699 | +0.11 (+0.36%) | 3,742 |
| 11 Apr 2017 | USD | 30.5 | 30.5 | 30.1947 | 30.36 | 30.36 | +0.12 (+0.40%) | 1,265 |
| 10 Apr 2017 | USD | 30.24 | 30.2715 | 30.22 | 30.24 | 30.24 | -0.042 (-0.14%) | 2,702 |
| 7 Apr 2017 | USD | 30.2699 | 30.2996 | 30.2699 | 30.2816 | 30.2816 | -0.078 (-0.26%) | 2,478 |
| 6 Apr 2017 | USD | 30.2 | 30.3799 | 30.2 | 30.3595 | 30.3595 | -0.021 (-0.07%) | 3,137 |
| 5 Apr 2017 | USD | 30.3735 | 30.426 | 30.3501 | 30.38 | 30.38 | -0.01 (-0.03%) | 2,941 |
| 4 Apr 2017 | USD | 30.36 | 30.4395 | 30.36 | 30.39 | 30.39 | -0.029 (-0.09%) | 2,279 |
| 3 Apr 2017 | USD | 30.4185 | 30.4185 | 30.4185 | 30.4185 | 30.4185 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 30.36 | 30.43 | 30.33 | 30.4185 | 30.4185 | +0.139 (+0.46%) | 2,491 |
| 30 Mar 2017 | USD | 30.3601 | 30.3725 | 30.28 | 30.28 | 30.28 | -0.045 (-0.15%) | 2,040 |
| 29 Mar 2017 | USD | 30.3099 | 30.325 | 30.2845 | 30.325 | 30.325 | -0.155 (-0.51%) | 1,749 |
| 28 Mar 2017 | USD | 30.58 | 30.58 | 30.4505 | 30.48 | 30.48 | +0.09 (+0.30%) | 2,635 |
| 27 Mar 2017 | USD | 30.45 | 30.45 | 30.3801 | 30.39 | 30.39 | +0.11 (+0.36%) | 1,325 |
| 24 Mar 2017 | USD | 30.2302 | 30.2995 | 30.2014 | 30.28 | 30.28 | +0.125 (+0.42%) | 3,333 |
| 23 Mar 2017 | USD | 30.12 | 30.1907 | 30.12 | 30.1547 | 30.1547 | +0.061 (+0.20%) | 1,036 |
| 22 Mar 2017 | USD | 30.1219 | 30.1299 | 30.0938 | 30.0938 | 30.0938 | +0.037 (+0.12%) | 1,735 |
| 21 Mar 2017 | USD | 30.45 | 30.45 | 30.0565 | 30.0565 | 30.0565 | -0.099 (-0.33%) | 3,998 |
| 20 Mar 2017 | USD | 30.218 | 30.2453 | 30.11 | 30.1552 | 30.1552 | -0.065 (-0.21%) | 2,608 |
| 17 Mar 2017 | USD | 30.1099 | 30.22 | 30.1099 | 30.22 | 30.22 | +0.115 (+0.38%) | 1,587 |
| 16 Mar 2017 | USD | 30.0355 | 30.105 | 29.99 | 30.105 | 30.105 | +0.211 (+0.71%) | 2,605 |
| 15 Mar 2017 | USD | 29.5777 | 29.8936 | 29.5777 | 29.8936 | 29.8936 | +0.354 (+1.20%) | 2,457 |
| 14 Mar 2017 | USD | 29.5743 | 29.5743 | 29.5005 | 29.54 | 29.54 | -0.149 (-0.50%) | 1,279 |
| 13 Mar 2017 | USD | 29.57 | 29.6894 | 29.57 | 29.6894 | 29.6894 | +0.11 (+0.37%) | 1,398 |
