| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 29.46 | 29.5995 | 29.46 | 29.5799 | 29.5799 | +0.199 (+0.68%) | 1,934 |
| 9 Mar 2017 | USD | 29.12 | 29.4095 | 29.12 | 29.3809 | 29.3809 | +0.071 (+0.24%) | 2,346 |
| 8 Mar 2017 | USD | 29.3565 | 29.3565 | 29.3 | 29.31 | 29.31 | -0.09 (-0.31%) | 1,584 |
| 7 Mar 2017 | USD | 29.54 | 29.54 | 29.377 | 29.4 | 29.4 | -0.055 (-0.19%) | 1,693 |
| 6 Mar 2017 | USD | 29.64 | 29.64 | 29.4 | 29.4552 | 29.4552 | -0.092 (-0.31%) | 3,355 |
| 3 Mar 2017 | USD | 29.57 | 29.57 | 29.4 | 29.5475 | 29.5475 | +0.237 (+0.81%) | 2,386 |
| 2 Mar 2017 | USD | 29.3301 | 29.4195 | 29.31 | 29.31 | 29.31 | -0.26 (-0.88%) | 1,932 |
| 1 Mar 2017 | USD | 29.4978 | 29.5704 | 29.48 | 29.5704 | 29.5704 | +0.196 (+0.67%) | 1,795 |
| 28 Feb 2017 | USD | 29.3673 | 29.42 | 29.3673 | 29.374 | 29.374 | +0.02 (+0.07%) | 1,822 |
| 27 Feb 2017 | USD | 29.3272 | 29.354 | 29.3201 | 29.354 | 29.354 | +0.044 (+0.15%) | 1,919 |
| 24 Feb 2017 | USD | 29.44 | 29.44 | 29.2998 | 29.3099 | 29.3099 | -0.192 (-0.65%) | 2,533 |
| 23 Feb 2017 | USD | 29.5101 | 29.5594 | 29.5017 | 29.5017 | 29.5017 | +0.085 (+0.29%) | 2,031 |
| 22 Feb 2017 | USD | 29.2793 | 29.4295 | 29.2793 | 29.417 | 29.417 | +0.137 (+0.47%) | 2,434 |
| 21 Feb 2017 | USD | 29.2561 | 29.334 | 29.2561 | 29.28 | 29.28 | -0.08 (-0.27%) | 3,384 |
| 20 Feb 2017 | USD | 29.3598 | 29.3598 | 29.3598 | 29.3598 | 29.3598 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.51 | 29.51 | 29.25 | 29.3598 | 29.3598 | +0.017 (+0.06%) | 3,438 |
| 16 Feb 2017 | USD | 29.39 | 29.39 | 29.28 | 29.343 | 29.343 | +0.092 (+0.32%) | 5,427 |
| 15 Feb 2017 | USD | 29.05 | 29.26 | 29.05 | 29.2507 | 29.2507 | +0.151 (+0.52%) | 6,316 |
| 14 Feb 2017 | USD | 29.32 | 29.32 | 28.98 | 29.1 | 29.1 | -0.075 (-0.26%) | 3,232 |
| 13 Feb 2017 | USD | 29.1799 | 29.22 | 29.16 | 29.175 | 29.175 | +0.005 (+0.02%) | 4,287 |
| 10 Feb 2017 | USD | 29.0865 | 29.171 | 29.0865 | 29.17 | 29.17 | +0.03 (+0.10%) | 3,578 |
| 9 Feb 2017 | USD | 29.22 | 29.22 | 29.13 | 29.1404 | 29.1404 | +0.02 (+0.07%) | 2,385 |
| 8 Feb 2017 | USD | 29.0697 | 29.1213 | 29.0697 | 29.12 | 29.12 | +0.14 (+0.48%) | 5,754 |
| 7 Feb 2017 | USD | 28.78 | 28.9895 | 28.78 | 28.9804 | 28.9804 | +0.033 (+0.11%) | 5,594 |
| 6 Feb 2017 | USD | 28.9 | 28.9474 | 28.89 | 28.9474 | 28.9474 | -0.203 (-0.70%) | 1,235 |
| 3 Feb 2017 | USD | 29.1283 | 29.168 | 29.1 | 29.1508 | 29.1508 | +0.095 (+0.33%) | 3,643 |
| 2 Feb 2017 | USD | 29.0897 | 29.0897 | 28.9511 | 29.0555 | 29.0555 | +0.092 (+0.32%) | 4,749 |
| 1 Feb 2017 | USD | 29.22 | 29.22 | 28.86 | 28.9639 | 28.9639 | +0.054 (+0.19%) | 5,618 |
| 31 Jan 2017 | USD | 28.89 | 28.9355 | 28.83 | 28.91 | 28.91 | +0.21 (+0.73%) | 4,213 |
| 30 Jan 2017 | USD | 28.84 | 28.84 | 28.6 | 28.6995 | 28.6995 | -0.148 (-0.51%) | 6,146 |
