| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 28.3529 | 28.379 | 28.3529 | 28.379 | 28.379 | -0.156 (-0.55%) | 789 |
| 3 Nov 2016 | USD | 28.5185 | 28.54 | 28.5185 | 28.535 | 28.535 | -0.041 (-0.14%) | 1,124 |
| 2 Nov 2016 | USD | 28.5755 | 28.5755 | 28.5755 | 28.5755 | 28.5755 | +0.038 (+0.13%) | 287 |
| 1 Nov 2016 | USD | 28.5372 | 28.5372 | 28.5372 | 28.5372 | 28.5372 | -0.117 (-0.41%) | 208 |
| 31 Oct 2016 | USD | 28.6542 | 28.6542 | 28.6542 | 28.6542 | 28.6542 | +0.115 (+0.40%) | 578 |
| 28 Oct 2016 | USD | 28.539 | 28.539 | 28.539 | 28.539 | 28.539 | -0.081 (-0.28%) | 415 |
| 27 Oct 2016 | USD | 28.7 | 28.7 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 558 |
| 26 Oct 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.22 (-0.76%) | 258 |
| 25 Oct 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 28.99 | 28.99 | 28.91 | 28.92 | 28.92 | +0.08 (+0.28%) | 1,287 |
| 21 Oct 2016 | USD | 28.8401 | 28.8401 | 28.8401 | 28.8401 | 28.8401 | -0.22 (-0.76%) | 525 |
| 20 Oct 2016 | USD | 29.08 | 29.08 | 29.0289 | 29.06 | 29.06 | -0.13 (-0.44%) | 1,040 |
| 19 Oct 2016 | USD | 29.1895 | 29.1895 | 29.1895 | 29.1895 | 29.1895 | +0.04 (+0.14%) | 815 |
| 18 Oct 2016 | USD | 28.86 | 29.18 | 28.86 | 29.15 | 29.15 | +0.271 (+0.94%) | 6,325 |
| 17 Oct 2016 | USD | 28.8799 | 28.9 | 28.8794 | 28.8794 | 28.8794 | -0.214 (-0.74%) | 2,429 |
| 14 Oct 2016 | USD | 29.0499 | 29.13 | 29.0308 | 29.0936 | 29.0936 | +0.074 (+0.25%) | 19,598 |
| 13 Oct 2016 | USD | 28.76 | 29.02 | 28.76 | 29.02 | 29.02 | +0.105 (+0.36%) | 761 |
| 12 Oct 2016 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | -0.105 (-0.36%) | 296 |
| 11 Oct 2016 | USD | 29.19 | 29.19 | 29.02 | 29.02 | 29.02 | -0.44 (-1.49%) | 1,137 |
| 10 Oct 2016 | USD | 29.42 | 29.47 | 29.42 | 29.46 | 29.46 | +0.09 (+0.31%) | 4,134 |
| 7 Oct 2016 | USD | 29.34 | 29.38 | 29.182 | 29.37 | 29.37 | -0.19 (-0.64%) | 63,148 |
| 6 Oct 2016 | USD | 29.5 | 29.5599 | 29.5 | 29.5599 | 29.5599 | -0.18 (-0.61%) | 769 |
| 5 Oct 2016 | USD | 29.7399 | 29.7399 | 29.7399 | 29.7399 | 29.7399 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 29.7201 | 29.7399 | 29.6968 | 29.7399 | 29.7399 | -0.21 (-0.70%) | 1,240 |
| 3 Oct 2016 | USD | 29.9499 | 29.9499 | 29.9499 | 29.9499 | 29.9499 | -0.156 (-0.52%) | 703 |
| 30 Sep 2016 | USD | 29.91 | 30.11 | 29.89 | 30.1056 | 30.1056 | +0.126 (+0.42%) | 2,230 |
| 29 Sep 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 29.9164 | 29.98 | 29.9164 | 29.98 | 29.98 | +0.113 (+0.38%) | 519 |
| 26 Sep 2016 | USD | 29.8666 | 29.8666 | 29.8666 | 29.8666 | 29.8666 | -0.173 (-0.58%) | 469 |
