| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 30.1 | 30.1 | 30.04 | 30.04 | 30.04 | -0.26 (-0.86%) | 4,474 |
| 22 Sep 2016 | USD | 30.31 | 30.31 | 30.3 | 30.3 | 30.3 | +0.417 (+1.40%) | 635 |
| 21 Sep 2016 | USD | 29.8831 | 29.8831 | 29.8831 | 29.8831 | 29.8831 | +0.105 (+0.35%) | 453 |
| 20 Sep 2016 | USD | 29.83 | 29.83 | 29.778 | 29.778 | 29.778 | +0.168 (+0.57%) | 487 |
| 19 Sep 2016 | USD | 29.5746 | 29.6099 | 29.5746 | 29.6099 | 29.6099 | +0.16 (+0.54%) | 546 |
| 16 Sep 2016 | USD | 29.4499 | 29.4499 | 29.4499 | 29.4499 | 29.4499 | -0.28 (-0.94%) | 430 |
| 15 Sep 2016 | USD | 29.7295 | 29.7295 | 29.7295 | 29.7295 | 29.7295 | +0.272 (+0.92%) | 504 |
| 14 Sep 2016 | USD | 29.4574 | 29.4574 | 29.4574 | 29.4574 | 29.4574 | +0.167 (+0.57%) | 440 |
| 13 Sep 2016 | USD | 29.3248 | 29.3248 | 29.2901 | 29.2901 | 29.2901 | -0.693 (-2.31%) | 723 |
| 12 Sep 2016 | USD | 29.87 | 29.9826 | 29.87 | 29.9826 | 29.9826 | +0.233 (+0.78%) | 1,738 |
| 9 Sep 2016 | USD | 29.95 | 29.95 | 29.7468 | 29.75 | 29.75 | -0.6 (-1.98%) | 1,485 |
| 8 Sep 2016 | USD | 30.32 | 30.35 | 30.3 | 30.35 | 30.35 | -0.08 (-0.26%) | 994 |
| 7 Sep 2016 | USD | 30.44 | 30.49 | 30.3706 | 30.43 | 30.43 | +0.161 (+0.53%) | 871 |
| 6 Sep 2016 | USD | 30.269 | 30.269 | 30.269 | 30.269 | 30.269 | +0.439 (+1.47%) | 345 |
| 5 Sep 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 29.809 | 29.83 | 29.7348 | 29.83 | 29.83 | +0.19 (+0.64%) | 1,779 |
| 31 Aug 2016 | USD | 29.63 | 29.649 | 29.605 | 29.64 | 29.64 | -0.064 (-0.21%) | 28,160 |
| 30 Aug 2016 | USD | 29.8 | 29.8 | 29.7035 | 29.7035 | 29.7035 | -0.138 (-0.46%) | 1,713 |
| 29 Aug 2016 | USD | 29.72 | 29.8411 | 29.72 | 29.8411 | 29.8411 | +0.041 (+0.14%) | 11,914 |
| 26 Aug 2016 | USD | 29.83 | 29.83 | 29.79 | 29.8 | 29.8 | 0.0 (0.0%) | 82,781 |
