| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 27.1 | 27.18 | 27.08 | 27.103 | 27.103 | +0.263 (+0.98%) | 7,100 |
| 9 Oct 2023 | USD | 26.66 | 26.844 | 26.64 | 26.84 | 26.84 | +0.016 (+0.06%) | 1,500 |
| 6 Oct 2023 | USD | 26.812 | 26.85 | 26.76 | 26.824 | 26.824 | +0.182 (+0.68%) | 89,900 |
| 5 Oct 2023 | USD | 26.54 | 26.642 | 26.54 | 26.642 | 26.642 | +0.282 (+1.07%) | 2,800 |
| 4 Oct 2023 | USD | 26.282 | 26.36 | 26.282 | 26.36 | 26.36 | +0.025 (+0.09%) | 2,000 |
| 3 Oct 2023 | USD | 26.33 | 26.36 | 26.31 | 26.335 | 26.335 | -0.245 (-0.92%) | 2,900 |
| 2 Oct 2023 | USD | 26.658 | 26.658 | 26.528 | 26.58 | 26.58 | -0.385 (-1.43%) | 2,400 |
| 29 Sep 2023 | USD | 27.19 | 27.19 | 26.965 | 26.965 | 26.965 | -0.062 (-0.23%) | 1,900 |
| 28 Sep 2023 | USD | 27.06 | 27.09 | 27.022 | 27.027 | 27.027 | +0.087 (+0.32%) | 1,900 |
| 27 Sep 2023 | USD | 27.08 | 27.08 | 26.8 | 26.94 | 26.94 | -0.11 (-0.41%) | 4,100 |
| 26 Sep 2023 | USD | 27.142 | 27.142 | 27.05 | 27.05 | 27.05 | -0.245 (-0.90%) | 600 |
| 25 Sep 2023 | USD | 27.216 | 27.302 | 27.216 | 27.295 | 27.295 | -0.094 (-0.34%) | 1,700 |
| 22 Sep 2023 | USD | 27.464 | 27.481 | 27.389 | 27.389 | 27.389 | -0.297 (-1.07%) | 1,000 |
| 21 Sep 2023 | USD | 27.74 | 27.74 | 27.686 | 27.686 | 27.686 | -0.384 (-1.37%) | 600 |
| 20 Sep 2023 | USD | 28.32 | 28.32 | 28.07 | 28.07 | 28.07 | -0.045 (-0.16%) | 2,100 |
| 19 Sep 2023 | USD | 28.14 | 28.14 | 28.07 | 28.115 | 28.115 | +0.019 (+0.07%) | 2,400 |
| 18 Sep 2023 | USD | 28.045 | 28.1 | 28.04 | 28.096 | 28.096 | -0.042 (-0.15%) | 4,100 |
| 15 Sep 2023 | USD | 28.259 | 28.259 | 28.138 | 28.138 | 28.138 | +0.015 (+0.05%) | 2,400 |
| 14 Sep 2023 | USD | 28.09 | 28.123 | 28.06 | 28.123 | 28.123 | +0.313 (+1.13%) | 600 |
| 13 Sep 2023 | USD | 27.93 | 27.93 | 27.81 | 27.81 | 27.81 | -0.09 (-0.32%) | 2,100 |
| 12 Sep 2023 | USD | 27.86 | 27.95 | 27.86 | 27.9 | 27.9 | -0.061 (-0.22%) | 4,300 |
| 11 Sep 2023 | USD | 27.889 | 27.99 | 27.889 | 27.961 | 27.961 | +0.216 (+0.78%) | 3,200 |
| 8 Sep 2023 | USD | 27.79 | 27.8 | 27.7 | 27.745 | 27.745 | -0.045 (-0.16%) | 2,500 |
| 7 Sep 2023 | USD | 27.755 | 27.816 | 27.755 | 27.79 | 27.79 | +0.13 (+0.47%) | 9,800 |
| 6 Sep 2023 | USD | 27.86 | 27.86 | 27.61 | 27.66 | 27.66 | -0.22 (-0.79%) | 70,000 |
| 5 Sep 2023 | USD | 27.9 | 27.9 | 27.827 | 27.88 | 27.88 | -0.282 (-1.00%) | 2,700 |
| 1 Sep 2023 | USD | 28.28 | 28.28 | 28.12 | 28.162 | 28.162 | -0.048 (-0.17%) | 2,000 |
| 31 Aug 2023 | USD | 28.25 | 28.299 | 28.19 | 28.21 | 28.21 | -0.036 (-0.13%) | 3,500 |
| 30 Aug 2023 | USD | 28.291 | 28.33 | 28.2 | 28.246 | 28.246 | -0.014 (-0.05%) | 2,000 |
| 29 Aug 2023 | USD | 28.117 | 28.26 | 28.117 | 28.26 | 28.26 | +0.28 (+1.00%) | 1,100 |
