| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 28.291 | 28.33 | 28.2 | 28.246 | 28.246 | -0.014 (-0.05%) | 2,000 |
| 29 Aug 2023 | USD | 28.117 | 28.26 | 28.117 | 28.26 | 28.26 | +0.28 (+1.00%) | 1,100 |
| 28 Aug 2023 | USD | 27.96 | 27.98 | 27.91 | 27.98 | 27.98 | +0.181 (+0.65%) | 1,400 |
| 25 Aug 2023 | USD | 27.879 | 27.879 | 27.635 | 27.799 | 27.799 | +0.205 (+0.74%) | 1,300 |
| 24 Aug 2023 | USD | 27.77 | 27.77 | 27.594 | 27.594 | 27.594 | -0.206 (-0.74%) | 1,400 |
| 23 Aug 2023 | USD | 27.72 | 27.875 | 27.72 | 27.8 | 27.8 | +0.287 (+1.04%) | 4,200 |
| 22 Aug 2023 | USD | 27.589 | 27.589 | 27.509 | 27.513 | 27.513 | -0.135 (-0.49%) | 1,800 |
| 21 Aug 2023 | USD | 27.53 | 27.66 | 27.53 | 27.648 | 27.648 | +0.012 (+0.04%) | 2,100 |
| 18 Aug 2023 | USD | 27.53 | 27.67 | 27.53 | 27.636 | 27.636 | -0.051 (-0.18%) | 1,700 |
| 17 Aug 2023 | USD | 27.83 | 27.83 | 27.687 | 27.687 | 27.687 | -0.137 (-0.49%) | 1,800 |
| 16 Aug 2023 | USD | 27.96 | 28.01 | 27.796 | 27.824 | 27.824 | -0.167 (-0.60%) | 4,700 |
| 15 Aug 2023 | USD | 28.15 | 28.15 | 27.95 | 27.991 | 27.991 | -0.287 (-1.01%) | 1,900 |
| 14 Aug 2023 | USD | 28.26 | 28.33 | 28.22 | 28.278 | 28.278 | -0.079 (-0.28%) | 1,200 |
| 11 Aug 2023 | USD | 28.32 | 28.36 | 28.32 | 28.357 | 28.357 | -0.149 (-0.52%) | 1,300 |
| 10 Aug 2023 | USD | 28.77 | 28.77 | 28.49 | 28.506 | 28.506 | +0.085 (+0.30%) | 14,300 |
| 9 Aug 2023 | USD | 28.46 | 28.49 | 28.393 | 28.421 | 28.421 | -0.019 (-0.07%) | 3,500 |
| 8 Aug 2023 | USD | 28.13 | 28.44 | 28.13 | 28.44 | 28.44 | +0.1 (+0.35%) | 21,700 |
| 7 Aug 2023 | USD | 28.32 | 28.43 | 28.32 | 28.34 | 28.34 | +0.152 (+0.54%) | 3,200 |
| 4 Aug 2023 | USD | 28.262 | 28.423 | 28.188 | 28.188 | 28.188 | -0.007 (-0.02%) | 2,500 |
| 3 Aug 2023 | USD | 28.21 | 28.247 | 28.175 | 28.195 | 28.195 | -0.125 (-0.44%) | 5,900 |
| 2 Aug 2023 | USD | 28.35 | 28.36 | 28.32 | 28.32 | 28.32 | -0.412 (-1.43%) | 1,500 |
| 1 Aug 2023 | USD | 28.817 | 28.817 | 28.703 | 28.732 | 28.732 | -0.288 (-0.99%) | 6,400 |
| 31 Jul 2023 | USD | 29.132 | 29.132 | 29.01 | 29.02 | 29.02 | -0.137 (-0.47%) | 3,500 |
| 28 Jul 2023 | USD | 29.23 | 29.29 | 29.149 | 29.157 | 29.157 | +0.206 (+0.71%) | 2,500 |
| 27 Jul 2023 | USD | 29.07 | 29.07 | 28.951 | 28.951 | 28.951 | -0.099 (-0.34%) | 1,100 |
| 26 Jul 2023 | USD | 28.86 | 29.05 | 28.853 | 29.05 | 29.05 | +0.21 (+0.73%) | 3,900 |
| 25 Jul 2023 | USD | 28.85 | 28.89 | 28.804 | 28.84 | 28.84 | +0.066 (+0.23%) | 6,100 |
| 24 Jul 2023 | USD | 28.72 | 28.85 | 28.72 | 28.774 | 28.774 | -0.066 (-0.23%) | 4,800 |
| 21 Jul 2023 | USD | 28.83 | 28.88 | 28.83 | 28.84 | 28.84 | +0.082 (+0.29%) | 1,800 |
| 20 Jul 2023 | USD | 28.9 | 28.9 | 28.74 | 28.758 | 28.758 | -0.104 (-0.36%) | 2,800 |
