| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 28.93 | 28.93 | 28.825 | 28.862 | 28.862 | +0.027 (+0.09%) | 1,900 |
| 18 Jul 2023 | USD | 28.792 | 28.89 | 28.78 | 28.835 | 28.835 | 0.0 (0.0%) | 5,800 |
| 17 Jul 2023 | USD | 28.836 | 28.85 | 28.81 | 28.835 | 28.835 | -0.017 (-0.06%) | 2,000 |
| 14 Jul 2023 | USD | 28.906 | 28.906 | 28.852 | 28.852 | 28.852 | -0.115 (-0.40%) | 500 |
| 13 Jul 2023 | USD | 28.82 | 28.967 | 28.82 | 28.967 | 28.967 | +0.427 (+1.50%) | 2,700 |
| 12 Jul 2023 | USD | 28.451 | 28.62 | 28.45 | 28.54 | 28.54 | +0.41 (+1.46%) | 5,200 |
| 11 Jul 2023 | USD | 27.99 | 28.144 | 27.99 | 28.13 | 28.13 | +0.119 (+0.42%) | 3,600 |
| 10 Jul 2023 | USD | 28.03 | 28.03 | 27.93 | 28.011 | 28.011 | +0.038 (+0.14%) | 1,300 |
| 7 Jul 2023 | USD | 27.86 | 28.07 | 27.86 | 27.973 | 27.973 | +0.137 (+0.49%) | 13,600 |
| 6 Jul 2023 | USD | 27.82 | 27.84 | 27.7 | 27.836 | 27.836 | -0.304 (-1.08%) | 12,600 |
| 5 Jul 2023 | USD | 28.27 | 28.27 | 28.11 | 28.14 | 28.14 | -0.363 (-1.27%) | 2,100 |
| 3 Jul 2023 | USD | 28.55 | 28.55 | 28.48 | 28.503 | 28.503 | +0.001 (+0.0%) | 1,400 |
| 30 Jun 2023 | USD | 28.82 | 28.82 | 28.49 | 28.502 | 28.502 | +0.237 (+0.84%) | 2,700 |
| 29 Jun 2023 | USD | 28.27 | 28.3 | 28.25 | 28.265 | 28.265 | -0.2 (-0.70%) | 3,800 |
| 28 Jun 2023 | USD | 28.45 | 28.483 | 28.43 | 28.465 | 28.465 | 0.0 (0.0%) | 2,600 |
| 27 Jun 2023 | USD | 28.43 | 28.49 | 28.373 | 28.465 | 28.465 | -0.185 (-0.65%) | 3,800 |
| 26 Jun 2023 | USD | 28.61 | 28.682 | 28.596 | 28.65 | 28.65 | +0.021 (+0.07%) | 2,300 |
| 23 Jun 2023 | USD | 28.63 | 28.68 | 28.62 | 28.629 | 28.629 | -0.313 (-1.08%) | 2,700 |
| 22 Jun 2023 | USD | 28.95 | 28.973 | 28.92 | 28.942 | 28.942 | -0.165 (-0.57%) | 1,700 |
| 21 Jun 2023 | USD | 28.95 | 29.107 | 28.8 | 29.107 | 29.107 | +0.106 (+0.37%) | 3,200 |
| 20 Jun 2023 | USD | 28.98 | 29.04 | 28.96 | 29.001 | 29.001 | -0.328 (-1.12%) | 4,500 |
| 16 Jun 2023 | USD | 29.43 | 29.43 | 29.329 | 29.329 | 29.329 | -0.009 (-0.03%) | 2,100 |
| 15 Jun 2023 | USD | 29.261 | 29.338 | 29.26 | 29.338 | 29.338 | +0.306 (+1.05%) | 4,400 |
| 14 Jun 2023 | USD | 29.15 | 29.16 | 28.95 | 29.032 | 29.032 | +0.092 (+0.32%) | 2,700 |
| 13 Jun 2023 | USD | 29.01 | 29.04 | 28.93 | 28.94 | 28.94 | +0.12 (+0.42%) | 3,800 |
| 12 Jun 2023 | USD | 28.8 | 28.85 | 28.79 | 28.82 | 28.82 | +0.02 (+0.07%) | 14,000 |
| 9 Jun 2023 | USD | 28.844 | 28.844 | 28.8 | 28.8 | 28.8 | -0.002 (-0.01%) | 1,000 |
| 8 Jun 2023 | USD | 28.74 | 28.81 | 28.74 | 28.802 | 28.802 | +0.239 (+0.84%) | 1,300 |
| 7 Jun 2023 | USD | 28.65 | 28.67 | 28.55 | 28.563 | 28.563 | -0.267 (-0.93%) | 1,300 |
| 6 Jun 2023 | USD | 28.66 | 28.83 | 28.65 | 28.83 | 28.83 | +0.186 (+0.65%) | 8,900 |
