VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
6.644 |
6.67 |
6.488 |
6.488 |
6.488 |
-0.074 (-1.13%)
|
6,043 |
| 15 Mar 2024 |
USD |
6.587 |
6.591 |
6.543 |
6.562 |
6.562 |
+0.008 (+0.12%)
|
9,258 |
| 14 Mar 2024 |
USD |
6.692 |
6.8 |
6.554 |
6.554 |
6.554 |
-0.105 (-1.58%)
|
2,691 |
| 13 Mar 2024 |
USD |
6.734 |
6.746 |
6.635 |
6.659 |
6.659 |
-0.019 (-0.28%)
|
9,162 |
| 12 Mar 2024 |
USD |
6.815 |
6.816 |
6.63 |
6.678 |
6.678 |
-0.14 (-2.05%)
|
11,919 |
| 11 Mar 2024 |
USD |
6.88 |
6.922 |
6.763 |
6.818 |
6.818 |
-0.083 (-1.20%)
|
574 |
| 8 Mar 2024 |
USD |
6.823 |
6.956 |
6.823 |
6.9005 |
6.9005 |
+0.07 (+1.03%)
|
1,667 |
| 7 Mar 2024 |
USD |
6.755 |
6.873 |
6.726 |
6.83 |
6.83 |
+0.026 (+0.38%)
|
165 |
| 6 Mar 2024 |
USD |
6.659 |
6.804 |
6.659 |
6.804 |
6.804 |
+0.226 (+3.44%)
|
2,174 |
| 5 Mar 2024 |
USD |
6.626 |
6.641 |
6.578 |
6.578 |
6.578 |
-0.066 (-0.99%)
|
4,844 |
| 4 Mar 2024 |
USD |
6.75 |
6.779 |
6.636 |
6.6435 |
6.6435 |
-0.027 (-0.40%)
|
3,480 |
| 1 Mar 2024 |
USD |
6.63 |
6.702 |
6.521 |
6.6705 |
6.6705 |
+0.065 (+0.98%)
|
73,009 |
| 29 Feb 2024 |
USD |
6.7 |
6.761 |
6.527 |
6.606 |
6.606 |
+0.005 (+0.08%)
|
119 |
| 28 Feb 2024 |
USD |
6.612 |
6.736 |
6.583 |
6.601 |
6.601 |
+0.076 (+1.17%)
|
4,151 |
| 27 Feb 2024 |
USD |
6.3891 |
6.54 |
6.3891 |
6.5245 |
6.5245 |
+0.121 (+1.89%)
|
369 |
| 26 Feb 2024 |
USD |
6.427 |
6.539 |
6.38 |
6.4035 |
6.4035 |
+0.036 (+0.57%)
|
5,119 |
| 23 Feb 2024 |
USD |
6.553 |
6.553 |
6.367 |
6.367 |
6.367 |
-0.155 (-2.38%)
|
8,452 |
| 22 Feb 2024 |
USD |
6.609 |
6.655 |
6.522 |
6.522 |
6.522 |
-0.058 (-0.87%)
|
1,415 |
| 21 Feb 2024 |
USD |
6.579 |
6.68 |
6.56 |
6.5795 |
6.5795 |
-0.103 (-1.55%)
|
5,614 |
| 20 Feb 2024 |
USD |
6.742 |
6.754 |
6.646 |
6.683 |
6.683 |
-0.018 (-0.28%)
|
1,263 |
| 19 Feb 2024 |
USD |
6.726 |
6.785 |
6.672 |
6.7015 |
6.7015 |
-0.013 (-0.20%)
|
6,732 |
| 16 Feb 2024 |
USD |
6.812 |
6.832 |
6.663 |
6.715 |
6.715 |
-0.069 (-1.02%)
|
8,594 |
| 15 Feb 2024 |
USD |
6.918 |
6.918 |
6.784 |
6.784 |
6.784 |
+0.004 (+0.07%)
|
2,112 |
| 14 Feb 2024 |
USD |
6.765 |
6.835 |
6.7382 |
6.7795 |
6.7795 |
+0.025 (+0.38%)
|
10,093 |
| 13 Feb 2024 |
USD |
6.773 |
7.11 |
6.7444 |
6.754 |
6.754 |
-0.245 (-3.50%)
|
97,850 |
| 12 Feb 2024 |
USD |
6.858 |
6.999 |
6.802 |
6.999 |
6.999 |
+0.251 (+3.72%)
|
4,964 |
| 9 Feb 2024 |
USD |
6.817 |
6.817 |
6.748 |
6.748 |
6.748 |
+0.003 (+0.04%)
|
3,260 |
| 8 Feb 2024 |
USD |
6.82 |
6.82 |
6.745 |
6.745 |
6.745 |
-0.052 (-0.77%)
|
2,954 |
| 7 Feb 2024 |
USD |
6.884 |
6.937 |
6.795 |
6.797 |
6.797 |
-0.017 (-0.25%)
|
2,243 |
| 6 Feb 2024 |
USD |
6.78 |
6.843 |
6.69 |
6.814 |
6.814 |
+0.039 (+0.58%)
|
1,074 |
