VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
USD |
6.344 |
6.344 |
6.256 |
6.2965 |
6.2965 |
-0.047 (-0.74%)
|
203 |
30 Apr 2024 |
USD |
6.456 |
6.456 |
6.3435 |
6.3435 |
6.3435 |
-0.081 (-1.26%)
|
553 |
29 Apr 2024 |
USD |
6.375 |
6.4245 |
6.337 |
6.4245 |
6.4245 |
+0.245 (+3.97%)
|
2,612 |
26 Apr 2024 |
USD |
6.123 |
6.201 |
6.064 |
6.179 |
6.179 |
+0.191 (+3.19%)
|
5,929 |
25 Apr 2024 |
USD |
6.1 |
6.128 |
5.971 |
5.988 |
5.988 |
-0.124 (-2.04%)
|
2,811 |
24 Apr 2024 |
USD |
6.244 |
6.248 |
6.1 |
6.1125 |
6.1125 |
-0.105 (-1.69%)
|
3,508 |
23 Apr 2024 |
USD |
6.162 |
6.246 |
6.147 |
6.2175 |
6.2175 |
+0.192 (+3.18%)
|
4,535 |
22 Apr 2024 |
USD |
6.154 |
6.253 |
6.026 |
6.026 |
6.026 |
-0.259 (-4.12%)
|
192 |
19 Apr 2024 |
USD |
6.173 |
6.285 |
6.17 |
6.285 |
6.285 |
-0.036 (-0.57%)
|
2,095 |
18 Apr 2024 |
USD |
6.238 |
6.332 |
6.213 |
6.321 |
6.321 |
+0.136 (+2.19%)
|
1,329 |
17 Apr 2024 |
USD |
6.283 |
6.315 |
6.1855 |
6.1855 |
6.1855 |
-0.147 (-2.32%)
|
4,108 |
16 Apr 2024 |
USD |
6.35 |
6.368 |
6.274 |
6.3325 |
6.3325 |
-0.122 (-1.90%)
|
15,991 |
15 Apr 2024 |
USD |
6.656 |
6.665 |
6.455 |
6.455 |
6.455 |
-0.222 (-3.32%)
|
130 |
12 Apr 2024 |
USD |
6.778 |
6.806 |
6.677 |
6.677 |
6.677 |
-0.164 (-2.40%)
|
685 |
11 Apr 2024 |
USD |
7.061 |
7.061 |
6.841 |
6.841 |
6.841 |
-0.177 (-2.52%)
|
6,065 |
10 Apr 2024 |
USD |
7.322 |
7.35 |
7 |
7.018 |
7.018 |
-0.291 (-3.99%)
|
8,161 |
9 Apr 2024 |
USD |
7.211 |
7.429 |
7.211 |
7.3095 |
7.3095 |
+0.073 (+1.02%)
|
9,340 |
8 Apr 2024 |
USD |
7.19 |
7.268 |
7.115 |
7.236 |
7.236 |
+0.129 (+1.82%)
|
4,839 |
5 Apr 2024 |
USD |
7.139 |
7.174 |
7.084 |
7.107 |
7.107 |
-0.161 (-2.22%)
|
74 |
4 Apr 2024 |
USD |
7.327 |
7.332 |
7.075 |
7.268 |
7.268 |
+0.221 (+3.13%)
|
6,211 |
3 Apr 2024 |
USD |
7.054 |
7.054 |
6.947 |
7.0475 |
7.0475 |
-0.065 (-0.91%)
|
3,777 |
2 Apr 2024 |
USD |
7.251 |
7.284 |
7.057 |
7.112 |
7.112 |
-0.019 (-0.27%)
|
14,069 |
28 Mar 2024 |
USD |
7 |
7.1315 |
6.999 |
7.1315 |
7.1315 |
+0.203 (+2.93%)
|
6,033 |
27 Mar 2024 |
USD |
6.76 |
6.935 |
6.76 |
6.9285 |
6.9285 |
+0.084 (+1.22%)
|
618 |
26 Mar 2024 |
USD |
6.69 |
6.845 |
6.69 |
6.845 |
6.845 |
+0.154 (+2.30%)
|
3,380 |
25 Mar 2024 |
USD |
6.555 |
6.691 |
6.535 |
6.691 |
6.691 |
+0.167 (+2.56%)
|
8,760 |
22 Mar 2024 |
USD |
6.692 |
6.712 |
6.524 |
6.524 |
6.524 |
-0.097 (-1.47%)
|
1,754 |
21 Mar 2024 |
USD |
6.719 |
6.724 |
6.621 |
6.621 |
6.621 |
+0.152 (+2.35%)
|
8,504 |
20 Mar 2024 |
USD |
6.486 |
6.5183 |
6.45 |
6.469 |
6.469 |
+0.047 (+0.73%)
|
284 |
19 Mar 2024 |
USD |
6.53 |
6.53 |
6.422 |
6.422 |
6.422 |
-0.066 (-1.02%)
|
3,697 |