Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 25,800 |
7 Sep 2023 | USD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 113,100 |
6 Sep 2023 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 11,400 |
5 Sep 2023 | USD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 119,100 |
1 Sep 2023 | USD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 36,200 |
31 Aug 2023 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 203,200 |
30 Aug 2023 | USD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 15,600 |
29 Aug 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 64,100 |
28 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
25 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,400 |
24 Aug 2023 | USD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 93,400 |
23 Aug 2023 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 58,600 |
22 Aug 2023 | USD | 0.08 | 0.08 | 0.067 | 0.075 | 0.075 | +0.004 (+5.63%) | 32,200 |
21 Aug 2023 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 32,400 |
18 Aug 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 45,800 |
17 Aug 2023 | USD | 0.077 | 0.079 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 67,200 |
16 Aug 2023 | USD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 143,200 |
15 Aug 2023 | USD | 0.075 | 0.079 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 139,400 |
14 Aug 2023 | USD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 698,700 |
11 Aug 2023 | USD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 355,200 |
10 Aug 2023 | USD | 0.081 | 0.081 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 357,600 |
9 Aug 2023 | USD | 0.077 | 0.08 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 116,200 |
8 Aug 2023 | USD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | +0.005 (+7.04%) | 68,400 |
7 Aug 2023 | USD | 0.077 | 0.077 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 265,100 |
4 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 328,300 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 56,000 |
1 Aug 2023 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 86,500 |
31 Jul 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 8,200 |
28 Jul 2023 | USD | 0.063 | 0.065 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 316,100 |