Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0858 | 0.091 | 0.0809 | 0.0809 | 0.0809 | -0.001 (-1.34%) | 349,083 |
2 Jul 2024 | USD | 0.08 | 0.089 | 0.08 | 0.082 | 0.082 | -0.007 (-7.87%) | 19,200 |
1 Jul 2024 | USD | 0.093 | 0.093 | 0.08 | 0.089 | 0.089 | +0.008 (+9.88%) | 11,700 |
28 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 63 |
27 Jun 2024 | USD | 0.09 | 0.093 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 362,200 |
26 Jun 2024 | USD | 0.096 | 0.096 | 0.08 | 0.09 | 0.09 | -0.006 (-6.25%) | 340,800 |
25 Jun 2024 | USD | 0.093 | 0.096 | 0.09 | 0.096 | 0.096 | +0.001 (+1.05%) | 496,600 |
24 Jun 2024 | USD | 0.096 | 0.099 | 0.089 | 0.095 | 0.095 | -0.001 (-1.04%) | 54,200 |
21 Jun 2024 | USD | 0.091 | 0.105 | 0.083 | 0.096 | 0.096 | +0.009 (+10.34%) | 752,300 |
20 Jun 2024 | USD | 0.08 | 0.089 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 78,300 |
18 Jun 2024 | USD | 0.092 | 0.092 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 64,200 |
17 Jun 2024 | USD | 0.093 | 0.093 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 28,900 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 800 |
13 Jun 2024 | USD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,400 |
12 Jun 2024 | USD | 0.089 | 0.09 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 124,600 |
11 Jun 2024 | USD | 0.084 | 0.091 | 0.083 | 0.09 | 0.09 | -0.006 (-6.25%) | 90,500 |
10 Jun 2024 | USD | 0.096 | 0.1 | 0.094 | 0.096 | 0.096 | +0.004 (+4.35%) | 4,700 |
7 Jun 2024 | USD | 0.093 | 0.095 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 69,000 |
6 Jun 2024 | USD | 0.093 | 0.096 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 15,800 |
5 Jun 2024 | USD | 0.093 | 0.097 | 0.091 | 0.096 | 0.096 | +0.005 (+5.49%) | 112,200 |
4 Jun 2024 | USD | 0.089 | 0.092 | 0.086 | 0.091 | 0.091 | +0.002 (+2.25%) | 17,500 |
3 Jun 2024 | USD | 0.09 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 120,900 |
31 May 2024 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.005 (+5.95%) | 8,300 |
30 May 2024 | USD | 0.088 | 0.088 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 76,300 |
29 May 2024 | USD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.009 (-9.57%) | 203,100 |
28 May 2024 | USD | 0.093 | 0.1 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 393,500 |
24 May 2024 | USD | 0.086 | 0.092 | 0.084 | 0.092 | 0.092 | +0.006 (+6.98%) | 57,300 |
23 May 2024 | USD | 0.089 | 0.093 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 26,200 |
22 May 2024 | USD | 0.089 | 0.089 | 0.086 | 0.089 | 0.089 | +0.005 (+5.95%) | 20,300 |
21 May 2024 | USD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 57,600 |