Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | -0.024 (-23.50%) | 4,000 |
16 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.018 (+21.95%) | 2,000 |
30 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | +0.007 (+9.33%) | 7,000 |
13 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |