Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 119,700 |
26 Jul 2023 | USD | 0.064 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 102,900 |
25 Jul 2023 | USD | 0.069 | 0.069 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 73,200 |
24 Jul 2023 | USD | 0.065 | 0.073 | 0.065 | 0.066 | 0.066 | +0.011 (+20.00%) | 149,000 |
21 Jul 2023 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 62,200 |
20 Jul 2023 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 508,800 |
19 Jul 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 38,800 |
18 Jul 2023 | USD | 0.049 | 0.053 | 0.048 | 0.053 | 0.053 | +0.015 (+39.47%) | 2,000 |
17 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.019 (-33.33%) | 400 |
14 Jul 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.006 (+11.76%) | 52,400 |
12 Jul 2023 | USD | 0.047 | 0.051 | 0.046 | 0.051 | 0.051 | +0.005 (+10.87%) | 65,800 |
11 Jul 2023 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 77,000 |
10 Jul 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 295,500 |
7 Jul 2023 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 9,400 |
6 Jul 2023 | USD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 71,500 |
5 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
3 Jul 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 10,000 |
30 Jun 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 10,000 |
29 Jun 2023 | USD | 0.053 | 0.054 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 19,500 |
28 Jun 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 51,000 |
27 Jun 2023 | USD | 0.046 | 0.05 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 38,300 |
26 Jun 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,000 |
23 Jun 2023 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 47,500 |
22 Jun 2023 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,500 |
21 Jun 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 47,200 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,300 |
16 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 500 |
15 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |