Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.058 | 0.058 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 102,500 |
12 Jun 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,500 |
9 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 209,000 |
8 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 31,000 |
7 Jun 2023 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 34,500 |
6 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,000 |
5 Jun 2023 | USD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 117,800 |
2 Jun 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 71,900 |
30 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 5,100 |
26 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 500 |
25 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,500 |
24 May 2023 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 184,000 |
23 May 2023 | USD | 0.056 | 0.06 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 234,300 |
22 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.06 | 0.061 | 0.057 | 0.061 | 0.061 | +0.006 (+10.91%) | 43,900 |
18 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 129,000 |
16 May 2023 | USD | 0.06 | 0.063 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 96,800 |
15 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
12 May 2023 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 19,000 |
11 May 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 40,000 |
10 May 2023 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 2,000 |
9 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,000 |
8 May 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 20,000 |
5 May 2023 | USD | 0.056 | 0.06 | 0.05 | 0.06 | 0.06 | +0.004 (+7.14%) | 80,600 |
4 May 2023 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 28,800 |
3 May 2023 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,600 |
2 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,600 |