Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 700 |
28 Apr 2023 | USD | 0.056 | 0.06 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 58,800 |
27 Apr 2023 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 6,100 |
26 Apr 2023 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 25,000 |
25 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 145,900 |
24 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
21 Apr 2023 | USD | 0.06 | 0.064 | 0.059 | 0.06 | 0.06 | +0.003 (+5.26%) | 20,100 |
20 Apr 2023 | USD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 14,000 |
19 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 202,900 |
17 Apr 2023 | USD | 0.068 | 0.068 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 18,400 |
14 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,400 |
12 Apr 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,400 |
11 Apr 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 18,800 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 11,200 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 3,900 |
5 Apr 2023 | USD | 0.068 | 0.068 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 6,200 |
4 Apr 2023 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 82,200 |
3 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 300 |
31 Mar 2023 | USD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 9,700 |
30 Mar 2023 | USD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 18,900 |
29 Mar 2023 | USD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 451,900 |
28 Mar 2023 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 12,200 |
27 Mar 2023 | USD | 0.063 | 0.063 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 13,700 |
24 Mar 2023 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 10,200 |
23 Mar 2023 | USD | 0.067 | 0.067 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 327,200 |
22 Mar 2023 | USD | 0.065 | 0.065 | 0.055 | 0.057 | 0.057 | -0.013 (-18.57%) | 135,600 |
21 Mar 2023 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 72,700 |
20 Mar 2023 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 147,000 |