Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 57,600 |
20 May 2024 | USD | 0.086 | 0.089 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 81,600 |
17 May 2024 | USD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 150,000 |
16 May 2024 | USD | 0.08 | 0.08 | 0.07 | 0.079 | 0.079 | +0.003 (+3.95%) | 132,800 |
15 May 2024 | USD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,300 |
14 May 2024 | USD | 0.078 | 0.085 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 765,600 |
13 May 2024 | USD | 0.074 | 0.078 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 22,100 |
10 May 2024 | USD | 0.072 | 0.075 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 343,500 |
9 May 2024 | USD | 0.073 | 0.076 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
8 May 2024 | USD | 0.081 | 0.081 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 44,100 |
7 May 2024 | USD | 0.077 | 0.083 | 0.075 | 0.075 | 0.075 | -0.014 (-15.73%) | 63,300 |
6 May 2024 | USD | 0.079 | 0.089 | 0.076 | 0.089 | 0.089 | +0.013 (+17.11%) | 235,800 |
3 May 2024 | USD | 0.071 | 0.078 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 153,500 |
2 May 2024 | USD | 0.075 | 0.078 | 0.065 | 0.07 | 0.07 | -0.009 (-11.39%) | 186,900 |
1 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.077 | 0.083 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 77,900 |
29 Apr 2024 | USD | 0.076 | 0.086 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 91,000 |
26 Apr 2024 | USD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 346,300 |
25 Apr 2024 | USD | 0.093 | 0.093 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 231,000 |
24 Apr 2024 | USD | 0.093 | 0.093 | 0.082 | 0.088 | 0.088 | +0.001 (+1.15%) | 73,300 |
23 Apr 2024 | USD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,900 |
22 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,700 |
19 Apr 2024 | USD | 0.078 | 0.084 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 60,400 |
18 Apr 2024 | USD | 0.088 | 0.089 | 0.078 | 0.083 | 0.083 | -0.005 (-5.68%) | 113,700 |
17 Apr 2024 | USD | 0.09 | 0.09 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 69,200 |
16 Apr 2024 | USD | 0.087 | 0.089 | 0.081 | 0.086 | 0.086 | -0.003 (-3.37%) | 89,000 |
15 Apr 2024 | USD | 0.105 | 0.105 | 0.085 | 0.089 | 0.089 | -0.013 (-12.75%) | 415,000 |
12 Apr 2024 | USD | 0.087 | 0.105 | 0.087 | 0.102 | 0.102 | +0.016 (+18.60%) | 775,700 |
11 Apr 2024 | USD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 144,400 |
10 Apr 2024 | USD | 0.09 | 0.09 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 130,500 |