Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.083 | 0.089 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 270,200 |
8 Apr 2024 | USD | 0.083 | 0.085 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 214,300 |
5 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 102,500 |
4 Apr 2024 | USD | 0.08 | 0.082 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 296,400 |
3 Apr 2024 | USD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 79,900 |
2 Apr 2024 | USD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 143,100 |
1 Apr 2024 | USD | 0.082 | 0.082 | 0.072 | 0.079 | 0.079 | +0.004 (+5.33%) | 341,800 |
28 Mar 2024 | USD | 0.075 | 0.082 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 297,900 |
27 Mar 2024 | USD | 0.082 | 0.082 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 325,900 |
26 Mar 2024 | USD | 0.075 | 0.082 | 0.067 | 0.08 | 0.08 | +0.012 (+17.65%) | 318,100 |
25 Mar 2024 | USD | 0.067 | 0.07 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 144,100 |
22 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 79,100 |
21 Mar 2024 | USD | 0.07 | 0.07 | 0.059 | 0.067 | 0.067 | +0.004 (+6.35%) | 10,500 |
20 Mar 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 56,500 |
19 Mar 2024 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 157,600 |
18 Mar 2024 | USD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 26,500 |
15 Mar 2024 | USD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 25,700 |
14 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 33,100 |
13 Mar 2024 | USD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 101,400 |
12 Mar 2024 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 39,800 |
11 Mar 2024 | USD | 0.06 | 0.064 | 0.057 | 0.064 | 0.064 | +0.006 (+10.34%) | 48,500 |
8 Mar 2024 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,900 |
7 Mar 2024 | USD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 143,400 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 73,900 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 29,600 |
4 Mar 2024 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 158,600 |
1 Mar 2024 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | -0.003 (-4.76%) | 59,600 |
29 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 19,800 |
28 Feb 2024 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 13,600 |
27 Feb 2024 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,000 |