Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | -0.003 (-4.76%) | 59,600 |
29 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 19,800 |
28 Feb 2024 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 13,600 |
27 Feb 2024 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,000 |
26 Feb 2024 | USD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 62,200 |
23 Feb 2024 | USD | 0.06 | 0.062 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 17,600 |
22 Feb 2024 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,600 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 68,000 |
20 Feb 2024 | USD | 0.064 | 0.064 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 46,800 |
16 Feb 2024 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 171,800 |
15 Feb 2024 | USD | 0.063 | 0.068 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 300,400 |
14 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 8,500 |
12 Feb 2024 | USD | 0.06 | 0.063 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 14,500 |
9 Feb 2024 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 9,500 |
8 Feb 2024 | USD | 0.066 | 0.066 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 713,700 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 396,300 |
6 Feb 2024 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 185,900 |
5 Feb 2024 | USD | 0.06 | 0.064 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 52,500 |
2 Feb 2024 | USD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 7,500 |
1 Feb 2024 | USD | 0.063 | 0.065 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 168,600 |
31 Jan 2024 | USD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 72,500 |
30 Jan 2024 | USD | 0.066 | 0.068 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 50,000 |
29 Jan 2024 | USD | 0.065 | 0.067 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 272,800 |
26 Jan 2024 | USD | 0.06 | 0.067 | 0.054 | 0.067 | 0.067 | +0.008 (+13.56%) | 1,776,400 |
25 Jan 2024 | USD | 0.056 | 0.063 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 178,500 |
24 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 20,000 |
23 Jan 2024 | USD | 0.055 | 0.063 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 231,000 |
22 Jan 2024 | USD | 0.058 | 0.075 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,513,900 |
19 Jan 2024 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 105,500 |