Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 22,500 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 77,900 |
16 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 42,200 |
12 Jan 2024 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 121,300 |
11 Jan 2024 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 58,300 |
10 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,500 |
9 Jan 2024 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 44,800 |
8 Jan 2024 | USD | 0.061 | 0.062 | 0.058 | 0.059 | 0.059 | -0.011 (-15.71%) | 245,600 |
5 Jan 2024 | USD | 0.06 | 0.07 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 238,300 |
4 Jan 2024 | USD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 82,700 |
3 Jan 2024 | USD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 53,800 |
2 Jan 2024 | USD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 48,700 |
29 Dec 2023 | USD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 9,000 |
28 Dec 2023 | USD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.008 (+15.09%) | 78,500 |
27 Dec 2023 | USD | 0.057 | 0.062 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 102,500 |
26 Dec 2023 | USD | 0.053 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 170,900 |
22 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.053 | 0.057 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 35,000 |
20 Dec 2023 | USD | 0.06 | 0.061 | 0.053 | 0.061 | 0.061 | +0.004 (+7.02%) | 224,800 |
19 Dec 2023 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 12,000 |
18 Dec 2023 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 33,600 |
15 Dec 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,500 |
14 Dec 2023 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 10,600 |
13 Dec 2023 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 40,800 |
12 Dec 2023 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 30,000 |
11 Dec 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 7,200 |
8 Dec 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 71,300 |
7 Dec 2023 | USD | 0.06 | 0.065 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,900 |
6 Dec 2023 | USD | 0.059 | 0.059 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 170,700 |
5 Dec 2023 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.008 (+15.38%) | 800,900 |