Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 1,300 |
1 Dec 2023 | USD | 0.06 | 0.065 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 34,700 |
30 Nov 2023 | USD | 0.06 | 0.065 | 0.051 | 0.06 | 0.06 | +0.007 (+13.21%) | 199,700 |
29 Nov 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 8,500 |
28 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 14,000 |
27 Nov 2023 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.003 (+5.77%) | 190,000 |
24 Nov 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,000 |
22 Nov 2023 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 18,900 |
21 Nov 2023 | USD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 162,200 |
20 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,700 |
17 Nov 2023 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 48,700 |
16 Nov 2023 | USD | 0.054 | 0.055 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 45,000 |
15 Nov 2023 | USD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 467,500 |
14 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
13 Nov 2023 | USD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 27,800 |
10 Nov 2023 | USD | 0.051 | 0.052 | 0.042 | 0.05 | 0.05 | -0.001 (-1.96%) | 512,100 |
9 Nov 2023 | USD | 0.046 | 0.052 | 0.046 | 0.051 | 0.051 | +0.01 (+24.39%) | 72,000 |
8 Nov 2023 | USD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 46,000 |
7 Nov 2023 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 20,000 |
6 Nov 2023 | USD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.013 (+40.63%) | 61,000 |
3 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.041 | 0.041 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 696,500 |
1 Nov 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 810,800 |
31 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 35,000 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 300,500 |
27 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,500 |
26 Oct 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 99,600 |
25 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 386,300 |
24 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 40,600 |
23 Oct 2023 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 26,700 |