Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 77,600 |
19 Oct 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,500 |
18 Oct 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 24,500 |
17 Oct 2023 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 79,500 |
16 Oct 2023 | USD | 0.052 | 0.052 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 145,200 |
13 Oct 2023 | USD | 0.059 | 0.059 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 14,300 |
12 Oct 2023 | USD | 0.056 | 0.059 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 32,500 |
11 Oct 2023 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 18,000 |
10 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.051 | 0.059 | 0.05 | 0.059 | 0.059 | +0.003 (+5.36%) | 26,200 |
6 Oct 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.006 (+12.00%) | 2,100 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 25,300 |
3 Oct 2023 | USD | 0.053 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 481,800 |
2 Oct 2023 | USD | 0.061 | 0.061 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 785,200 |
29 Sep 2023 | USD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 43,100 |
28 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,000 |
27 Sep 2023 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 23,300 |
26 Sep 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 100 |
25 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 5,000 |
22 Sep 2023 | USD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 92,300 |
21 Sep 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,400 |
20 Sep 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 85,400 |
19 Sep 2023 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 90,700 |
18 Sep 2023 | USD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 25,000 |
15 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 135,900 |
14 Sep 2023 | USD | 0.07 | 0.07 | 0.059 | 0.06 | 0.06 | -0.007 (-10.45%) | 359,400 |
13 Sep 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 9,900 |
12 Sep 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 15,700 |
11 Sep 2023 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 38,100 |