Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 18,000 |
21 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.388 | 0.388 | 0.386 | 0.386 | 0.386 | -0.002 (-0.52%) | 42,600 |
14 Nov 2023 | USD | 0.385 | 0.388 | 0.385 | 0.388 | 0.388 | 0.0 (0.0%) | 21,400 |
13 Nov 2023 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.38 | 0.388 | 0.38 | 0.388 | 0.388 | +0.011 (+2.92%) | 9,800 |
9 Nov 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 13,100 |
7 Nov 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.005 (+1.34%) | 6,500 |
3 Nov 2023 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.003 (-0.80%) | 331,000 |
2 Nov 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.007 (+1.90%) | 82,500 |
31 Oct 2023 | USD | 0.374 | 0.374 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 56,000 |
30 Oct 2023 | USD | 0.37 | 0.375 | 0.368 | 0.368 | 0.368 | -0.007 (-1.87%) | 53,600 |
27 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.001 (-0.27%) | 19,500 |
26 Oct 2023 | USD | 0.37 | 0.376 | 0.37 | 0.376 | 0.376 | -0.001 (-0.27%) | 214,000 |
25 Oct 2023 | USD | 0.376 | 0.377 | 0.376 | 0.377 | 0.377 | -0.001 (-0.26%) | 5,000 |
24 Oct 2023 | USD | 0.379 | 0.379 | 0.377 | 0.378 | 0.378 | +0.013 (+3.56%) | 43,700 |
23 Oct 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.012 (-3.18%) | 200 |
16 Oct 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.369 | 0.377 | 0.369 | 0.377 | 0.377 | +0.009 (+2.45%) | 15,500 |