| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 9.11 | 9.17 | 9.04 | 9.11 | 9.11 | -0.03 (-0.33%) | 330,328 |
| 9 May 2024 | USD | 9.25 | 9.27 | 9.02 | 9.14 | 9.14 | -0.07 (-0.76%) | 400,181 |
| 8 May 2024 | USD | 9.32 | 9.36 | 9.091 | 9.21 | 9.21 | -0.21 (-2.23%) | 336,189 |
| 7 May 2024 | USD | 9.33 | 9.48 | 9.29 | 9.42 | 9.42 | +0.05 (+0.53%) | 352,047 |
| 6 May 2024 | USD | 9.19 | 9.55 | 9.19 | 9.37 | 9.37 | +0.24 (+2.63%) | 627,607 |
| 3 May 2024 | USD | 9.19 | 9.49 | 8.75 | 9.13 | 9.13 | +0.03 (+0.33%) | 1,091,323 |
| 2 May 2024 | USD | 8.27 | 9.155 | 7.9 | 9.1 | 9.1 | -0.7 (-7.14%) | 3,554,988 |
| 1 May 2024 | USD | 9.91 | 10.01 | 9.74 | 9.8 | 9.8 | -0.12 (-1.21%) | 842,507 |
| 30 Apr 2024 | USD | 10.24 | 10.29 | 9.7 | 9.92 | 9.92 | -0.41 (-3.97%) | 719,079 |
| 29 Apr 2024 | USD | 10.56 | 10.69 | 10.29 | 10.33 | 10.33 | -0.1 (-0.96%) | 359,340 |
| 26 Apr 2024 | USD | 10.5 | 10.575 | 10.27 | 10.43 | 10.43 | -0.12 (-1.14%) | 632,114 |
| 25 Apr 2024 | USD | 10.59 | 10.68 | 10.43 | 10.55 | 10.55 | -0.09 (-0.85%) | 321,088 |
| 24 Apr 2024 | USD | 10.69 | 10.84 | 10.56 | 10.64 | 10.64 | -0.1 (-0.93%) | 618,394 |
| 23 Apr 2024 | USD | 10.53 | 10.84 | 10.53 | 10.74 | 10.74 | +0.21 (+1.99%) | 288,710 |
| 22 Apr 2024 | USD | 10.52 | 10.63 | 10.42 | 10.53 | 10.53 | 0.0 (0.0%) | 212,222 |
| 19 Apr 2024 | USD | 10.46 | 10.7383 | 10.37 | 10.53 | 10.53 | +0.03 (+0.29%) | 483,434 |
| 18 Apr 2024 | USD | 10.49 | 10.77 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 409,478 |
| 17 Apr 2024 | USD | 10.37 | 10.49 | 10.33 | 10.45 | 10.45 | +0.1 (+0.97%) | 623,231 |
| 16 Apr 2024 | USD | 10.16 | 10.49 | 10.09 | 10.35 | 10.35 | +0.16 (+1.57%) | 422,315 |
| 15 Apr 2024 | USD | 10.26 | 10.36 | 10.11 | 10.19 | 10.19 | -0.08 (-0.78%) | 328,536 |
| 12 Apr 2024 | USD | 10.39 | 10.46 | 10.205 | 10.27 | 10.27 | -0.18 (-1.72%) | 305,168 |
| 11 Apr 2024 | USD | 10.47 | 10.56 | 10.38 | 10.45 | 10.45 | -0.04 (-0.38%) | 324,321 |
| 10 Apr 2024 | USD | 10.59 | 10.7726 | 10.43 | 10.49 | 10.49 | -0.19 (-1.78%) | 333,627 |
| 9 Apr 2024 | USD | 10.79 | 10.7993 | 10.55 | 10.68 | 10.68 | -0.11 (-1.02%) | 518,960 |
| 8 Apr 2024 | USD | 10.69 | 11.08 | 10.485 | 10.79 | 10.79 | +0.19 (+1.79%) | 706,031 |
| 5 Apr 2024 | USD | 10.95 | 11 | 10.3 | 10.6 | 10.6 | -0.54 (-4.85%) | 1,060,220 |
| 4 Apr 2024 | USD | 11.38 | 11.49 | 11.05 | 11.14 | 11.14 | -0.19 (-1.68%) | 527,711 |
| 3 Apr 2024 | USD | 10.86 | 11.44 | 10.82 | 11.33 | 11.33 | +0.39 (+3.56%) | 579,620 |
| 2 Apr 2024 | USD | 11.33 | 11.33 | 10.875 | 10.94 | 10.94 | -0.39 (-3.44%) | 455,046 |
| 1 Apr 2024 | USD | 11.02 | 11.36 | 10.9218 | 11.33 | 11.33 | +0.32 (+2.91%) | 946,510 |
