| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.58 | 9.635 | 9.495 | 9.52 | 9.52 | -0.03 (-0.31%) | 212,162 |
| 23 May 2024 | USD | 9.86 | 9.95 | 9.51 | 9.55 | 9.55 | -0.33 (-3.34%) | 473,498 |
| 22 May 2024 | USD | 9.73 | 10.04 | 9.73 | 9.88 | 9.88 | +0.15 (+1.54%) | 415,008 |
| 21 May 2024 | USD | 9.58 | 9.755 | 9.43 | 9.73 | 9.73 | +0.14 (+1.46%) | 309,345 |
| 20 May 2024 | USD | 9.41 | 9.63 | 9.41 | 9.59 | 9.59 | +0.15 (+1.59%) | 377,852 |
| 17 May 2024 | USD | 9.32 | 9.45 | 9.19 | 9.44 | 9.44 | +0.14 (+1.51%) | 220,278 |
| 16 May 2024 | USD | 9.23 | 9.37 | 9.21 | 9.3 | 9.3 | +0.08 (+0.87%) | 227,725 |
| 15 May 2024 | USD | 9.35 | 9.44 | 9.195 | 9.22 | 9.22 | -0.07 (-0.75%) | 192,966 |
| 14 May 2024 | USD | 9.35 | 9.41 | 9.19 | 9.29 | 9.29 | +0.01 (+0.11%) | 252,370 |
| 13 May 2024 | USD | 9.1 | 9.4 | 9.1 | 9.28 | 9.28 | +0.17 (+1.87%) | 342,621 |
| 10 May 2024 | USD | 9.11 | 9.17 | 9.04 | 9.11 | 9.11 | -0.03 (-0.33%) | 330,328 |
| 9 May 2024 | USD | 9.25 | 9.27 | 9.02 | 9.14 | 9.14 | -0.07 (-0.76%) | 400,181 |
| 8 May 2024 | USD | 9.32 | 9.36 | 9.091 | 9.21 | 9.21 | -0.21 (-2.23%) | 336,189 |
| 7 May 2024 | USD | 9.33 | 9.48 | 9.29 | 9.42 | 9.42 | +0.05 (+0.53%) | 352,047 |
| 6 May 2024 | USD | 9.19 | 9.55 | 9.19 | 9.37 | 9.37 | +0.24 (+2.63%) | 627,607 |
| 3 May 2024 | USD | 9.19 | 9.49 | 8.75 | 9.13 | 9.13 | +0.03 (+0.33%) | 1,091,323 |
| 2 May 2024 | USD | 8.27 | 9.155 | 7.9 | 9.1 | 9.1 | -0.7 (-7.14%) | 3,554,988 |
| 1 May 2024 | USD | 9.91 | 10.01 | 9.74 | 9.8 | 9.8 | -0.12 (-1.21%) | 842,507 |
| 30 Apr 2024 | USD | 10.24 | 10.29 | 9.7 | 9.92 | 9.92 | -0.41 (-3.97%) | 719,079 |
| 29 Apr 2024 | USD | 10.56 | 10.69 | 10.29 | 10.33 | 10.33 | -0.1 (-0.96%) | 359,340 |
| 26 Apr 2024 | USD | 10.5 | 10.575 | 10.27 | 10.43 | 10.43 | -0.12 (-1.14%) | 632,114 |
| 25 Apr 2024 | USD | 10.59 | 10.68 | 10.43 | 10.55 | 10.55 | -0.09 (-0.85%) | 321,088 |
| 24 Apr 2024 | USD | 10.69 | 10.84 | 10.56 | 10.64 | 10.64 | -0.1 (-0.93%) | 618,394 |
| 23 Apr 2024 | USD | 10.53 | 10.84 | 10.53 | 10.74 | 10.74 | +0.21 (+1.99%) | 288,710 |
| 22 Apr 2024 | USD | 10.52 | 10.63 | 10.42 | 10.53 | 10.53 | 0.0 (0.0%) | 212,222 |
| 19 Apr 2024 | USD | 10.46 | 10.7383 | 10.37 | 10.53 | 10.53 | +0.03 (+0.29%) | 483,434 |
| 18 Apr 2024 | USD | 10.49 | 10.77 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 409,478 |
| 17 Apr 2024 | USD | 10.37 | 10.49 | 10.33 | 10.45 | 10.45 | +0.1 (+0.97%) | 623,231 |
| 16 Apr 2024 | USD | 10.16 | 10.49 | 10.09 | 10.35 | 10.35 | +0.16 (+1.57%) | 422,315 |
| 15 Apr 2024 | USD | 10.26 | 10.36 | 10.11 | 10.19 | 10.19 | -0.08 (-0.78%) | 328,536 |
