| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 10.59 | 10.7726 | 10.43 | 10.49 | 10.49 | -0.19 (-1.78%) | 333,627 |
| 9 Apr 2024 | USD | 10.79 | 10.7993 | 10.55 | 10.68 | 10.68 | -0.11 (-1.02%) | 518,960 |
| 8 Apr 2024 | USD | 10.69 | 11.08 | 10.485 | 10.79 | 10.79 | +0.19 (+1.79%) | 706,031 |
| 5 Apr 2024 | USD | 10.95 | 11 | 10.3 | 10.6 | 10.6 | -0.54 (-4.85%) | 1,060,220 |
| 4 Apr 2024 | USD | 11.38 | 11.49 | 11.05 | 11.14 | 11.14 | -0.19 (-1.68%) | 527,711 |
| 3 Apr 2024 | USD | 10.86 | 11.44 | 10.82 | 11.33 | 11.33 | +0.39 (+3.56%) | 579,620 |
| 2 Apr 2024 | USD | 11.33 | 11.33 | 10.875 | 10.94 | 10.94 | -0.39 (-3.44%) | 455,046 |
| 1 Apr 2024 | USD | 11.02 | 11.36 | 10.9218 | 11.33 | 11.33 | +0.32 (+2.91%) | 946,510 |
| 28 Mar 2024 | USD | 11.1 | 11.3 | 10.79 | 11.01 | 11.01 | -0.13 (-1.17%) | 941,847 |
| 27 Mar 2024 | USD | 11.37 | 11.44 | 11.075 | 11.14 | 11.14 | -0.18 (-1.59%) | 793,985 |
| 26 Mar 2024 | USD | 11.61 | 11.65 | 11.27 | 11.32 | 11.32 | -0.27 (-2.33%) | 506,302 |
| 25 Mar 2024 | USD | 11.91 | 11.9221 | 11.52 | 11.59 | 11.59 | -0.29 (-2.44%) | 207,417 |
| 22 Mar 2024 | USD | 12 | 12.08 | 11.58 | 11.88 | 11.88 | -0.07 (-0.59%) | 530,288 |
| 21 Mar 2024 | USD | 12.04 | 12.1 | 11.86 | 11.95 | 11.95 | -0.07 (-0.58%) | 438,825 |
| 20 Mar 2024 | USD | 12.16 | 12.22 | 11.91 | 12.02 | 12.02 | -0.1 (-0.83%) | 617,009 |
| 19 Mar 2024 | USD | 11.7 | 12.12 | 11.7 | 12.12 | 12.12 | +0.41 (+3.50%) | 246,614 |
| 18 Mar 2024 | USD | 11.69 | 11.77 | 11.51 | 11.71 | 11.71 | 0.0 (0.0%) | 278,769 |
| 15 Mar 2024 | USD | 11.5 | 11.87 | 11.5 | 11.71 | 11.71 | +0.12 (+1.04%) | 605,803 |
| 14 Mar 2024 | USD | 11.29 | 11.62 | 11.2101 | 11.59 | 11.59 | +0.33 (+2.93%) | 406,462 |
| 13 Mar 2024 | USD | 11.3 | 11.37 | 11.12 | 11.26 | 11.26 | -0.09 (-0.79%) | 389,380 |
| 12 Mar 2024 | USD | 11.57 | 11.58 | 11.19 | 11.35 | 11.35 | -0.28 (-2.41%) | 482,220 |
| 11 Mar 2024 | USD | 11.74 | 11.74 | 11.07 | 11.63 | 11.63 | -0.05 (-0.43%) | 644,937 |
| 8 Mar 2024 | USD | 11.63 | 12.28 | 11.6 | 11.68 | 11.68 | +0.09 (+0.78%) | 766,231 |
| 7 Mar 2024 | USD | 12.48 | 12.6099 | 11.57 | 11.59 | 11.59 | -2.63 (-18.50%) | 2,131,180 |
| 6 Mar 2024 | USD | 14.28 | 14.28 | 13.61 | 14.22 | 14.22 | +0.15 (+1.07%) | 497,111 |
| 5 Mar 2024 | USD | 14.26 | 14.59 | 14.0301 | 14.07 | 14.07 | -0.2 (-1.40%) | 654,795 |
| 4 Mar 2024 | USD | 14.65 | 14.69 | 14.19 | 14.27 | 14.27 | -0.29 (-1.99%) | 430,714 |
| 1 Mar 2024 | USD | 14.7 | 14.7 | 14.36 | 14.56 | 14.56 | -0.09 (-0.61%) | 351,303 |
| 29 Feb 2024 | USD | 14.65 | 14.85 | 14.61 | 14.65 | 14.65 | +0.11 (+0.76%) | 394,657 |
| 28 Feb 2024 | USD | 14.83 | 14.87 | 14.53 | 14.54 | 14.54 | -0.35 (-2.35%) | 192,773 |
