Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 5.4531 | 5.6875 | 5.4375 | 5.5 | 5.5 | +0.062 (+1.15%) | 17,100 |
2 Sep 1997 | USD | 5.4375 | 5.8125 | 5.375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 17,600 |
1 Sep 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.5625 | 5.875 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 6,200 |
28 Aug 1997 | USD | 5.3125 | 5.5625 | 5.3125 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 18,400 |
27 Aug 1997 | USD | 5.5625 | 5.75 | 5.375 | 5.5 | 5.5 | -0.312 (-5.38%) | 18,400 |
26 Aug 1997 | USD | 5.875 | 6 | 5.5625 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 24,100 |
25 Aug 1997 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 14,000 |
22 Aug 1997 | USD | 6 | 6.1875 | 5.75 | 6 | 6 | -0.25 (-4%) | 30,600 |
21 Aug 1997 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 10,500 |
20 Aug 1997 | USD | 6.0625 | 6.25 | 5.9375 | 6.125 | 6.125 | +0.125 (+2.08%) | 29,900 |
19 Aug 1997 | USD | 6 | 6.0625 | 5.75 | 6 | 6 | 0.0 (0.0%) | 16,600 |
18 Aug 1997 | USD | 5.4375 | 6.0625 | 5.4375 | 6 | 6 | +0.5 (+9.09%) | 18,700 |
15 Aug 1997 | USD | 5.75 | 6.125 | 5.25 | 5.5 | 5.5 | -0.75 (-12%) | 95,400 |
14 Aug 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 15,500 |
13 Aug 1997 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 6,100 |
12 Aug 1997 | USD | 6.25 | 6.3125 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 29,400 |
11 Aug 1997 | USD | 6.5 | 7 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 37,900 |
8 Aug 1997 | USD | 6.625 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 15,500 |
7 Aug 1997 | USD | 6.625 | 6.6406 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 9,100 |
6 Aug 1997 | USD | 6.75 | 7.25 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 35,800 |
5 Aug 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.016 (-0.23%) | 32,700 |
4 Aug 1997 | USD | 7 | 7 | 6.75 | 6.7656 | 6.7656 | 0.0 (0.0%) | 16,600 |
1 Aug 1997 | USD | 6.75 | 6.875 | 6.6875 | 6.7656 | 6.7656 | +0.141 (+2.12%) | 11,600 |
31 Jul 1997 | USD | 6.625 | 6.875 | 6.5625 | 6.625 | 6.625 | +0.062 (+0.95%) | 7,800 |
30 Jul 1997 | USD | 6.625 | 7 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 23,000 |
29 Jul 1997 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,100 |
28 Jul 1997 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.266 (-3.85%) | 12,800 |
25 Jul 1997 | USD | 7.125 | 7.5 | 6.8906 | 6.8906 | 6.8906 | -0.484 (-6.57%) | 15,800 |
24 Jul 1997 | USD | 6.5156 | 7.5 | 6.5156 | 7.375 | 7.375 | +0.875 (+13.46%) | 41,100 |