| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 6.9375 | 6.9375 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 31,800 |
| 22 Jul 1997 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 42,200 |
| 21 Jul 1997 | USD | 7.125 | 7.1875 | 6.875 | 6.875 | 6.875 | -0.438 (-5.98%) | 17,000 |
| 18 Jul 1997 | USD | 7.0625 | 7.3125 | 6.9375 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 29,500 |
| 17 Jul 1997 | USD | 7.125 | 7.5 | 7 | 7 | 7 | -0.125 (-1.75%) | 72,400 |
| 16 Jul 1997 | USD | 7.5 | 7.5625 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 36,400 |
| 15 Jul 1997 | USD | 7.3125 | 7.5 | 7.3125 | 7.5 | 7.5 | +0.125 (+1.69%) | 21,600 |
| 14 Jul 1997 | USD | 7.0625 | 7.625 | 7.0625 | 7.375 | 7.375 | +0.312 (+4.42%) | 41,600 |
| 11 Jul 1997 | USD | 7.125 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 71,200 |
| 10 Jul 1997 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.188 (+2.70%) | 21,600 |
| 9 Jul 1997 | USD | 7.125 | 7.625 | 6.875 | 6.9375 | 6.9375 | -0.438 (-5.93%) | 35,700 |
| 8 Jul 1997 | USD | 7.875 | 7.875 | 7.125 | 7.375 | 7.375 | -0.5 (-6.35%) | 55,100 |
| 7 Jul 1997 | USD | 7.625 | 8 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 44,400 |
| 4 Jul 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 25,900 |
| 2 Jul 1997 | USD | 6.9375 | 7.125 | 6.875 | 7.125 | 7.125 | +0.312 (+4.59%) | 20,900 |
| 1 Jul 1997 | USD | 7.0625 | 7.0625 | 6.625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 38,400 |
| 30 Jun 1997 | USD | 7.1875 | 7.375 | 6.875 | 6.875 | 6.875 | -0.359 (-4.97%) | 155,800 |
| 27 Jun 1997 | USD | 6 | 7.4375 | 5.6875 | 7.2344 | 7.2344 | +0.734 (+11.30%) | 199,100 |
| 26 Jun 1997 | USD | 6.125 | 6.8438 | 5.75 | 6.5 | 6.5 | -2.375 (-26.76%) | 512,800 |
| 25 Jun 1997 | USD | 9.375 | 9.625 | 8.25 | 8.875 | 8.875 | -0.625 (-6.58%) | 151,100 |
| 24 Jun 1997 | USD | 10.3125 | 10.5 | 9.375 | 9.5 | 9.5 | -0.844 (-8.16%) | 106,200 |
| 23 Jun 1997 | USD | 10.3125 | 10.5 | 10.3125 | 10.3438 | 10.3438 | -0.156 (-1.49%) | 16,500 |
| 20 Jun 1997 | USD | 10.6875 | 10.8125 | 10.375 | 10.5 | 10.5 | -0.188 (-1.75%) | 40,400 |
| 19 Jun 1997 | USD | 10.875 | 10.875 | 10.625 | 10.6875 | 10.6875 | -0.188 (-1.72%) | 9,000 |
| 18 Jun 1997 | USD | 11 | 11 | 10.625 | 10.875 | 10.875 | -0.25 (-2.25%) | 28,200 |
| 17 Jun 1997 | USD | 11.375 | 11.375 | 10.75 | 11.125 | 11.125 | -0.25 (-2.20%) | 29,800 |
| 16 Jun 1997 | USD | 11.5 | 11.75 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 66,400 |
| 13 Jun 1997 | USD | 11.75 | 11.875 | 11.375 | 11.375 | 11.375 | -0.344 (-2.93%) | 31,400 |
| 12 Jun 1997 | USD | 11.6875 | 11.875 | 11.6875 | 11.7188 | 11.7188 | -0.031 (-0.27%) | 59,100 |
