| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 35,400 |
| 10 Jun 1997 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 82,000 |
| 9 Jun 1997 | USD | 11.5 | 11.75 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 36,300 |
| 6 Jun 1997 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 11.625 | +0.5 (+4.49%) | 40,700 |
| 5 Jun 1997 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 78,300 |
| 4 Jun 1997 | USD | 10.875 | 11.625 | 10.75 | 11.125 | 11.125 | +0.625 (+5.95%) | 95,400 |
| 3 Jun 1997 | USD | 10.25 | 10.75 | 10.125 | 10.5 | 10.5 | +0.625 (+6.33%) | 44,300 |
| 2 Jun 1997 | USD | 9.6875 | 10.1875 | 9.6875 | 9.875 | 9.875 | 0.0 (0.0%) | 16,700 |
| 30 May 1997 | USD | 9.75 | 9.875 | 9.5625 | 9.875 | 9.875 | +0.188 (+1.94%) | 12,900 |
| 29 May 1997 | USD | 9.75 | 10 | 9.5625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 5,300 |
| 28 May 1997 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 15,400 |
| 27 May 1997 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 33,200 |
| 26 May 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 9.75 | +0.188 (+1.96%) | 21,200 |
| 22 May 1997 | USD | 10.25 | 10.25 | 9.2656 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 32,800 |
| 21 May 1997 | USD | 10.625 | 10.625 | 9.875 | 9.875 | 9.875 | -0.625 (-5.95%) | 33,100 |
| 20 May 1997 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 12,400 |
| 19 May 1997 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 15,800 |
| 16 May 1997 | USD | 10.625 | 10.625 | 10.375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 19,500 |
| 15 May 1997 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 23,900 |
| 14 May 1997 | USD | 10.625 | 11 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 56,400 |
| 13 May 1997 | USD | 10.75 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 15,900 |
| 12 May 1997 | USD | 10.375 | 10.875 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 30,900 |
| 9 May 1997 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 10.375 | -0.359 (-3.35%) | 29,800 |
| 8 May 1997 | USD | 10.875 | 10.875 | 10.125 | 10.7344 | 10.7344 | -0.141 (-1.29%) | 46,800 |
| 7 May 1997 | USD | 11 | 11.125 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 25,500 |
| 6 May 1997 | USD | 11.125 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 43,200 |
| 5 May 1997 | USD | 10.75 | 11.125 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 39,400 |
| 2 May 1997 | USD | 11 | 11 | 10.375 | 11 | 11 | +0.016 (+0.14%) | 113,700 |
| 1 May 1997 | USD | 11.75 | 11.75 | 10.75 | 10.9844 | 10.9844 | -0.641 (-5.51%) | 259,900 |
