Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 11.375 | 11.75 | 11 | 11.625 | 11.625 | +0.688 (+6.29%) | 434,800 |
29 Apr 1997 | USD | 10.25 | 11.375 | 10 | 10.9375 | 10.9375 | +0.812 (+8.02%) | 497,200 |
28 Apr 1997 | USD | 9.875 | 10.625 | 9.75 | 10.125 | 10.125 | +0.625 (+6.58%) | 89,900 |
25 Apr 1997 | USD | 8.875 | 9.75 | 8.5 | 9.5 | 9.5 | +0.625 (+7.04%) | 46,900 |
24 Apr 1997 | USD | 8.625 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 19,900 |
23 Apr 1997 | USD | 8.5 | 8.75 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 24,600 |
22 Apr 1997 | USD | 8.75 | 9 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 30,500 |
21 Apr 1997 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 9,000 |
18 Apr 1997 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 12,700 |
17 Apr 1997 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 15,500 |
16 Apr 1997 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 20,700 |
15 Apr 1997 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 1,900 |
14 Apr 1997 | USD | 9.125 | 9.375 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 12,400 |
11 Apr 1997 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 26,700 |
10 Apr 1997 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 23,300 |
9 Apr 1997 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 12,500 |
8 Apr 1997 | USD | 9.875 | 10.125 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 56,000 |
7 Apr 1997 | USD | 9.75 | 10.25 | 9.7344 | 9.75 | 9.75 | +0.062 (+0.65%) | 42,400 |
4 Apr 1997 | USD | 9.625 | 9.875 | 9.625 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 20,600 |
3 Apr 1997 | USD | 9.125 | 10 | 9.125 | 9.875 | 9.875 | +0.703 (+7.67%) | 37,500 |
2 Apr 1997 | USD | 9.125 | 9.5 | 8.875 | 9.1719 | 9.1719 | +0.172 (+1.91%) | 7,300 |
1 Apr 1997 | USD | 9.125 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 9,900 |
31 Mar 1997 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 13,600 |
28 Mar 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 23,300 |
26 Mar 1997 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 17,100 |
25 Mar 1997 | USD | 9.625 | 10 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 39,300 |
24 Mar 1997 | USD | 8.625 | 9.375 | 8.625 | 9.375 | 9.375 | +0.5 (+5.63%) | 54,100 |
21 Mar 1997 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 4,900 |
20 Mar 1997 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 24,400 |