| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 8.375 | 8.875 | 8.25 | 8.625 | 8.625 | -0.25 (-2.82%) | 24,900 |
| 18 Mar 1997 | USD | 9.25 | 9.25 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 32,200 |
| 17 Mar 1997 | USD | 9.5 | 9.5 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 34,000 |
| 14 Mar 1997 | USD | 9.375 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 10,700 |
| 13 Mar 1997 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,900 |
| 12 Mar 1997 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 38,900 |
| 11 Mar 1997 | USD | 10 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 23,900 |
| 10 Mar 1997 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 8,800 |
| 7 Mar 1997 | USD | 10 | 10.375 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 8,200 |
| 6 Mar 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 7,800 |
| 5 Mar 1997 | USD | 10.125 | 10.125 | 9.625 | 9.875 | 9.875 | -0.25 (-2.47%) | 40,900 |
| 4 Mar 1997 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 46,800 |
| 3 Mar 1997 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 39,300 |
| 28 Feb 1997 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 62,400 |
| 27 Feb 1997 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 50,100 |
| 26 Feb 1997 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 59,300 |
| 25 Feb 1997 | USD | 10.25 | 10.875 | 10.25 | 10.875 | 10.875 | +0.625 (+6.10%) | 50,500 |
| 24 Feb 1997 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 22,700 |
| 21 Feb 1997 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 43,300 |
| 20 Feb 1997 | USD | 10 | 10.5 | 9.875 | 10.125 | 10.125 | +0.188 (+1.89%) | 42,600 |
| 19 Feb 1997 | USD | 9.5625 | 10.375 | 9.3125 | 9.9375 | 9.9375 | +0.375 (+3.92%) | 43,500 |
| 18 Feb 1997 | USD | 9.25 | 9.5625 | 9.1875 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 19,600 |
| 17 Feb 1997 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9.3125 | 9.5625 | 9.3125 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 48,900 |
| 13 Feb 1997 | USD | 9.5 | 9.625 | 9 | 9.3125 | 9.3125 | +0.328 (+3.65%) | 66,600 |
| 12 Feb 1997 | USD | 8.625 | 9.125 | 8.5 | 8.9844 | 8.9844 | +0.609 (+7.28%) | 33,600 |
| 11 Feb 1997 | USD | 8.7656 | 8.9375 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 49,600 |
| 10 Feb 1997 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 30,200 |
| 7 Feb 1997 | USD | 9 | 9.0625 | 8.8125 | 9 | 9 | +0.062 (+0.70%) | 51,800 |
| 6 Feb 1997 | USD | 9 | 9.25 | 8.6875 | 8.9375 | 8.9375 | -0.438 (-4.67%) | 56,100 |
