Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.375 (-5.88%) | 11,600 |
6 Nov 1996 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 12,800 |
5 Nov 1996 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 16,700 |
4 Nov 1996 | USD | 6.5 | 6.5 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 41,300 |
1 Nov 1996 | USD | 6.625 | 6.875 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 8,800 |
31 Oct 1996 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 7,900 |
30 Oct 1996 | USD | 6.875 | 7.25 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 18,900 |
29 Oct 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 6,500 |
28 Oct 1996 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 13,400 |
25 Oct 1996 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,500 |
24 Oct 1996 | USD | 7.75 | 7.75 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 14,100 |
23 Oct 1996 | USD | 7.75 | 8 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 8,300 |
22 Oct 1996 | USD | 7.75 | 8 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 23,500 |
21 Oct 1996 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 21,000 |
18 Oct 1996 | USD | 7.375 | 8 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 36,000 |
17 Oct 1996 | USD | 7 | 7.375 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 76,100 |
16 Oct 1996 | USD | 6.75 | 7.25 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 68,600 |
15 Oct 1996 | USD | 7.75 | 8.125 | 6.625 | 6.75 | 6.75 | -1.5 (-18.18%) | 88,700 |
14 Oct 1996 | USD | 8.5 | 8.625 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 39,400 |
11 Oct 1996 | USD | 8 | 8.75 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 119,300 |
10 Oct 1996 | USD | 5.375 | 7.5 | 5.375 | 7.5 | 7.5 | +1.875 (+33.33%) | 80,100 |
9 Oct 1996 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 36,800 |
8 Oct 1996 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 9,900 |
7 Oct 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 7,800 |
4 Oct 1996 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,600 |
3 Oct 1996 | USD | 5.625 | 6.25 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 32,200 |
2 Oct 1996 | USD | 6.25 | 6.25 | 5.5 | 5.875 | 5.875 | -0.25 (-4.08%) | 51,600 |
1 Oct 1996 | USD | 6.375 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 14,300 |
30 Sep 1996 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 1,700 |
27 Sep 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 16,600 |