| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 22,200 |
| 25 Sep 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 12,100 |
| 24 Sep 1996 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 8,300 |
| 23 Sep 1996 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,300 |
| 20 Sep 1996 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 31,100 |
| 19 Sep 1996 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 9,200 |
| 18 Sep 1996 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,400 |
| 17 Sep 1996 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,500 |
| 16 Sep 1996 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.062 (+0.93%) | 7,500 |
| 13 Sep 1996 | USD | 6.75 | 6.75 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 58,800 |
| 12 Sep 1996 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 48,600 |
| 11 Sep 1996 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 17,500 |
| 10 Sep 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 24,200 |
| 9 Sep 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 22,600 |
| 6 Sep 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 18,500 |
| 5 Sep 1996 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 16,500 |
| 4 Sep 1996 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,300 |
| 3 Sep 1996 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 13,900 |
| 2 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,900 |
| 29 Aug 1996 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,300 |
| 28 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,900 |
| 27 Aug 1996 | USD | 7 | 7 | 6.5 | 6.625 | 6.625 | -0.188 (-2.75%) | 24,800 |
| 26 Aug 1996 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 12,200 |
| 23 Aug 1996 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 6,600 |
| 22 Aug 1996 | USD | 6.625 | 7 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 10,900 |
| 21 Aug 1996 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 5,500 |
| 20 Aug 1996 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 8,300 |
| 19 Aug 1996 | USD | 7.125 | 7.5 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 30,300 |
| 16 Aug 1996 | USD | 6.875 | 7.5 | 6.875 | 7.125 | 7.125 | +0.062 (+0.88%) | 20,700 |
