Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.312 (+4.67%) | 7,300 |
13 Aug 1996 | USD | 7.125 | 7.125 | 6.625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 14,700 |
12 Aug 1996 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 21,600 |
9 Aug 1996 | USD | 6.75 | 7.0625 | 6.75 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 7,900 |
8 Aug 1996 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 7,400 |
7 Aug 1996 | USD | 6.875 | 7.125 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 14,500 |
6 Aug 1996 | USD | 6.9062 | 7.25 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,900 |
5 Aug 1996 | USD | 7.25 | 7.375 | 6.875 | 7 | 7 | 0.0 (0.0%) | 20,600 |
2 Aug 1996 | USD | 6.875 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 9,400 |
1 Aug 1996 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 18,300 |
31 Jul 1996 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 6,500 |
30 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 16,000 |
29 Jul 1996 | USD | 7.125 | 7.5 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 12,400 |
26 Jul 1996 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 36,000 |
25 Jul 1996 | USD | 7 | 7.25 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 32,500 |
24 Jul 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 46,600 |
23 Jul 1996 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 56,500 |
22 Jul 1996 | USD | 7.125 | 7.25 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 91,600 |
19 Jul 1996 | USD | 7.75 | 7.75 | 6.75 | 6.875 | 6.875 | -0.5 (-6.78%) | 39,100 |
18 Jul 1996 | USD | 8.125 | 8.125 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 27,200 |
17 Jul 1996 | USD | 7.75 | 8.125 | 7.375 | 8 | 8 | +1 (+14.29%) | 32,700 |
16 Jul 1996 | USD | 6.625 | 7.5 | 6.5 | 7 | 7 | -0.375 (-5.08%) | 86,900 |
15 Jul 1996 | USD | 7.75 | 8 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 35,900 |
12 Jul 1996 | USD | 7.875 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 32,100 |
11 Jul 1996 | USD | 8.625 | 8.625 | 7.5 | 8 | 8 | -0.375 (-4.48%) | 36,100 |
10 Jul 1996 | USD | 8.5 | 8.875 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 11,800 |
9 Jul 1996 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 17,800 |
8 Jul 1996 | USD | 8.625 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 23,100 |
5 Jul 1996 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 3,700 |
4 Jul 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |