| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 8.625 | 9.625 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 37,700 |
| 2 Jul 1996 | USD | 9.375 | 9.375 | 8.75 | 9 | 9 | 0.0 (0.0%) | 13,700 |
| 1 Jul 1996 | USD | 9.625 | 9.625 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,700 |
| 28 Jun 1996 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,300 |
| 27 Jun 1996 | USD | 9.5 | 9.625 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,000 |
| 26 Jun 1996 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 17,500 |
| 25 Jun 1996 | USD | 9.5 | 9.5 | 9.125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 9,400 |
| 24 Jun 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,400 |
| 21 Jun 1996 | USD | 9.625 | 10 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 47,500 |
| 20 Jun 1996 | USD | 10 | 10.25 | 9.625 | 9.625 | 9.625 | -0.438 (-4.35%) | 30,200 |
| 19 Jun 1996 | USD | 10.25 | 10.375 | 10 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 23,400 |
| 18 Jun 1996 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 44,000 |
| 17 Jun 1996 | USD | 9.875 | 10.375 | 9.375 | 10.125 | 10.125 | +0.5 (+5.19%) | 87,700 |
| 14 Jun 1996 | USD | 9.875 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 11,400 |
| 13 Jun 1996 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 28,900 |
| 12 Jun 1996 | USD | 9.75 | 9.875 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 30,000 |
| 11 Jun 1996 | USD | 10.125 | 10.375 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 77,100 |
| 10 Jun 1996 | USD | 8.875 | 10 | 8.875 | 9.8125 | 9.8125 | +0.688 (+7.53%) | 104,200 |
| 7 Jun 1996 | USD | 8 | 9.125 | 8 | 9.125 | 9.125 | +0.75 (+8.96%) | 99,000 |
| 6 Jun 1996 | USD | 8.75 | 9 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 62,200 |
| 5 Jun 1996 | USD | 8.625 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 29,200 |
| 4 Jun 1996 | USD | 8.625 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 21,800 |
| 3 Jun 1996 | USD | 8.75 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 9,900 |
| 31 May 1996 | USD | 9 | 9.125 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 23,900 |
| 30 May 1996 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 17,300 |
| 29 May 1996 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 8,300 |
| 28 May 1996 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 9,800 |
| 27 May 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.375 (+4.23%) | 31,000 |
| 23 May 1996 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 17,200 |
