| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 17,000 |
| 17 May 1996 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 44,300 |
| 16 May 1996 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 60,800 |
| 15 May 1996 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 24,400 |
| 14 May 1996 | USD | 9.25 | 9.75 | 8.625 | 9.125 | 9.125 | +0.359 (+4.10%) | 102,400 |
| 13 May 1996 | USD | 9.25 | 9.625 | 8.75 | 8.7656 | 8.7656 | -0.859 (-8.93%) | 23,500 |
| 10 May 1996 | USD | 9.625 | 9.875 | 8.875 | 9.625 | 9.625 | 0.0 (0.0%) | 67,500 |
| 9 May 1996 | USD | 9.875 | 10.125 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 53,600 |
| 8 May 1996 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 24,500 |
| 7 May 1996 | USD | 10.125 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 28,100 |
| 6 May 1996 | USD | 10.5 | 10.5 | 9.75 | 9.875 | 9.875 | -0.5 (-4.82%) | 32,300 |
| 3 May 1996 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 18,900 |
| 2 May 1996 | USD | 10.375 | 11 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 16,900 |
| 1 May 1996 | USD | 11 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 33,600 |
| 30 Apr 1996 | USD | 11.25 | 11.625 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 85,700 |
| 29 Apr 1996 | USD | 10.125 | 11.375 | 10 | 11.125 | 11.125 | +1.125 (+11.25%) | 145,700 |
| 26 Apr 1996 | USD | 9.75 | 10.25 | 8.75 | 10 | 10 | -0.25 (-2.44%) | 240,100 |
| 25 Apr 1996 | USD | 10.75 | 10.875 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 101,200 |
| 24 Apr 1996 | USD | 11 | 11.375 | 10.375 | 10.5 | 10.5 | -0.625 (-5.62%) | 59,100 |
| 23 Apr 1996 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | -0.375 (-3.26%) | 18,500 |
| 22 Apr 1996 | USD | 11.875 | 11.875 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 18,300 |
| 19 Apr 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 45,400 |
| 18 Apr 1996 | USD | 11 | 11.25 | 10.5 | 11.25 | 11.25 | -0.125 (-1.10%) | 29,500 |
| 17 Apr 1996 | USD | 11.25 | 11.875 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 32,200 |
| 16 Apr 1996 | USD | 11 | 11.875 | 10.75 | 11.375 | 11.375 | +0.75 (+7.06%) | 64,400 |
| 15 Apr 1996 | USD | 11.125 | 11.375 | 10.625 | 10.625 | 10.625 | -0.688 (-6.08%) | 57,300 |
| 12 Apr 1996 | USD | 11.5 | 11.625 | 11.125 | 11.3125 | 11.3125 | -0.312 (-2.69%) | 20,200 |
| 11 Apr 1996 | USD | 11.75 | 12.125 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 8,600 |
| 10 Apr 1996 | USD | 12.5 | 12.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 36,500 |
| 9 Apr 1996 | USD | 11.25 | 12.25 | 10.75 | 12.25 | 12.25 | +1.375 (+12.64%) | 57,200 |
