| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | USD | 10.75 | 11.25 | 10.625 | 10.875 | 10.875 | -0.875 (-7.45%) | 45,600 |
| 5 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 12.75 | 12.75 | 11.25 | 11.75 | 11.75 | -1 (-7.84%) | 93,600 |
| 3 Apr 1996 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 53,400 |
| 2 Apr 1996 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 41,500 |
| 1 Apr 1996 | USD | 13.25 | 13.5 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 20,800 |
| 29 Mar 1996 | USD | 12.375 | 13.125 | 12.375 | 12.875 | 12.875 | +0.125 (+0.98%) | 48,300 |
| 28 Mar 1996 | USD | 12.875 | 13 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 22,100 |
| 27 Mar 1996 | USD | 13.125 | 13.25 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 89,000 |
| 26 Mar 1996 | USD | 13.625 | 13.75 | 12.75 | 13.25 | 13.25 | -0.375 (-2.75%) | 96,900 |
| 25 Mar 1996 | USD | 13.25 | 14.125 | 12.875 | 13.625 | 13.625 | +1.125 (+9%) | 339,000 |
| 22 Mar 1996 | USD | 10.75 | 12.75 | 10.5 | 12.5 | 12.5 | +1.625 (+14.94%) | 315,100 |
| 21 Mar 1996 | USD | 11.125 | 11.125 | 10.25 | 10.875 | 10.875 | -0.375 (-3.33%) | 42,100 |
| 20 Mar 1996 | USD | 11.625 | 11.625 | 10.875 | 11.25 | 11.25 | -0.125 (-1.10%) | 17,300 |
| 19 Mar 1996 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 16,000 |
| 18 Mar 1996 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 8,400 |
| 15 Mar 1996 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 19,300 |
| 14 Mar 1996 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 11,600 |
| 13 Mar 1996 | USD | 11.625 | 11.875 | 11.5 | 11.5 | 11.5 | -0.188 (-1.60%) | 20,100 |
| 12 Mar 1996 | USD | 12 | 12 | 11.625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 12,400 |
| 11 Mar 1996 | USD | 11.875 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 22,200 |
| 8 Mar 1996 | USD | 12.25 | 12.625 | 11.75 | 11.75 | 11.75 | -0.812 (-6.47%) | 32,000 |
| 7 Mar 1996 | USD | 13 | 13 | 12.5625 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 39,700 |
| 6 Mar 1996 | USD | 13 | 13.375 | 12.75 | 13 | 13 | +0.375 (+2.97%) | 31,200 |
| 5 Mar 1996 | USD | 12.375 | 13.125 | 12.375 | 12.625 | 12.625 | +0.625 (+5.21%) | 61,900 |
| 4 Mar 1996 | USD | 11.5 | 12.625 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 80,200 |
| 1 Mar 1996 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 18,000 |
| 29 Feb 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | -0.125 (-1.10%) | 21,400 |
| 28 Feb 1996 | USD | 10.875 | 11.375 | 10.875 | 11.375 | 11.375 | +0.625 (+5.81%) | 23,100 |
| 27 Feb 1996 | USD | 11.125 | 11.375 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 41,900 |
