| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 13.75 | 13.75 | 12.75 | 13 | 13 | -0.375 (-2.80%) | 37,500 |
| 11 Jan 1996 | USD | 13.625 | 14 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 14,300 |
| 10 Jan 1996 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 45,000 |
| 9 Jan 1996 | USD | 14.5 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 19,200 |
| 8 Jan 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,300 |
| 5 Jan 1996 | USD | 14.5 | 15 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 50,700 |
| 4 Jan 1996 | USD | 14.25 | 14.75 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 44,700 |
| 3 Jan 1996 | USD | 14.75 | 14.75 | 13.875 | 14.125 | 14.125 | -0.375 (-2.59%) | 57,400 |
| 2 Jan 1996 | USD | 14 | 15.375 | 13.375 | 14.5 | 14.5 | +1.25 (+9.43%) | 113,100 |
| 1 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.75 | 14 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 99,900 |
| 28 Dec 1995 | USD | 14 | 14.25 | 13 | 13 | 13 | -1.25 (-8.77%) | 63,400 |
| 27 Dec 1995 | USD | 14.25 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 43,000 |
| 26 Dec 1995 | USD | 14.625 | 15.25 | 13.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 67,500 |
| 25 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 11,900 |
| 21 Dec 1995 | USD | 15 | 16 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 56,000 |
| 20 Dec 1995 | USD | 15.25 | 16 | 15 | 15 | 15 | -0.25 (-1.64%) | 11,800 |
| 19 Dec 1995 | USD | 16.25 | 16.25 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 31,100 |
| 18 Dec 1995 | USD | 16 | 16.75 | 15.375 | 16 | 16 | +0.25 (+1.59%) | 78,200 |
| 15 Dec 1995 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 13,800 |
| 14 Dec 1995 | USD | 15.5 | 16.5 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 7,200 |
| 13 Dec 1995 | USD | 17 | 17 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 23,400 |
| 12 Dec 1995 | USD | 16.5 | 17 | 16.25 | 16.375 | 16.375 | -0.875 (-5.07%) | 20,700 |
| 11 Dec 1995 | USD | 16.75 | 17.5 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 30,400 |
| 8 Dec 1995 | USD | 17 | 17.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 16,000 |
| 7 Dec 1995 | USD | 17.25 | 17.5 | 16.5 | 17 | 17 | -0.875 (-4.90%) | 22,900 |
| 6 Dec 1995 | USD | 18.5 | 18.5 | 17.125 | 17.875 | 17.875 | -0.125 (-0.69%) | 33,700 |
| 5 Dec 1995 | USD | 16.875 | 18.5 | 16.875 | 18 | 18 | +0.5 (+2.86%) | 32,800 |
| 4 Dec 1995 | USD | 17.5 | 17.625 | 16.625 | 17.5 | 17.5 | -1.25 (-6.67%) | 87,200 |
