| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | USD | 18.875 | 18.875 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 25,600 |
| 29 Nov 1995 | USD | 18.375 | 18.75 | 18.125 | 18.25 | 18.25 | +0.25 (+1.39%) | 36,800 |
| 28 Nov 1995 | USD | 17.5 | 18 | 17.125 | 18 | 18 | +0.5 (+2.86%) | 29,900 |
| 27 Nov 1995 | USD | 17.375 | 17.5 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 24,700 |
| 24 Nov 1995 | USD | 17.75 | 18 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 21,500 |
| 23 Nov 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -1.5 (-7.79%) | 44,900 |
| 21 Nov 1995 | USD | 19.375 | 19.75 | 18.75 | 19.25 | 19.25 | -0.125 (-0.65%) | 94,500 |
| 20 Nov 1995 | USD | 17.75 | 20 | 17.625 | 19.375 | 19.375 | +2.375 (+13.97%) | 245,400 |
| 17 Nov 1995 | USD | 17 | 17.75 | 16.75 | 17 | 17 | 0.0 (0.0%) | 90,500 |
| 16 Nov 1995 | USD | 15.25 | 17.5 | 15.25 | 17 | 17 | +1.75 (+11.48%) | 128,900 |
| 15 Nov 1995 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 30,300 |
| 14 Nov 1995 | USD | 15.75 | 16.125 | 14.75 | 15.375 | 15.375 | -0.375 (-2.38%) | 123,300 |
| 13 Nov 1995 | USD | 16.5 | 17 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 49,000 |
| 10 Nov 1995 | USD | 17.125 | 17.125 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 74,800 |
| 9 Nov 1995 | USD | 16.0625 | 16.875 | 16.0625 | 16.25 | 16.25 | +0.25 (+1.56%) | 69,500 |
| 8 Nov 1995 | USD | 16.25 | 17.25 | 15.75 | 16 | 16 | -1.25 (-7.25%) | 32,500 |
| 7 Nov 1995 | USD | 19 | 19 | 16.5 | 17.25 | 17.25 | -1.75 (-9.21%) | 38,300 |
| 6 Nov 1995 | USD | 19.625 | 19.75 | 18.5 | 19 | 19 | -0.625 (-3.18%) | 7,700 |
| 3 Nov 1995 | USD | 20.5 | 20.5 | 18.5 | 19.625 | 19.625 | -0.375 (-1.88%) | 25,700 |
| 2 Nov 1995 | USD | 19.25 | 21 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 53,200 |
| 1 Nov 1995 | USD | 18.75 | 19.75 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 41,400 |
| 31 Oct 1995 | USD | 18.25 | 19.25 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 51,100 |
| 30 Oct 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 29,400 |
| 27 Oct 1995 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 21,800 |
| 26 Oct 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 16,400 |
| 25 Oct 1995 | USD | 17.875 | 18 | 17.25 | 17.75 | 17.75 | -0.125 (-0.70%) | 24,000 |
| 24 Oct 1995 | USD | 17.5 | 18 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 73,100 |
| 23 Oct 1995 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 32,300 |
| 20 Oct 1995 | USD | 18 | 18.25 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 37,300 |
