| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 16 | 16.375 | 15.75 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 28,700 |
| 17 Oct 1995 | USD | 16 | 16.25 | 15.25 | 16 | 16 | -0.25 (-1.54%) | 24,400 |
| 16 Oct 1995 | USD | 17 | 17 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 27,500 |
| 13 Oct 1995 | USD | 17 | 17 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 7,500 |
| 12 Oct 1995 | USD | 17 | 17 | 16.375 | 17 | 17 | +0.625 (+3.82%) | 6,700 |
| 11 Oct 1995 | USD | 17 | 17 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 14,400 |
| 10 Oct 1995 | USD | 18 | 18 | 16.375 | 17 | 17 | -0.75 (-4.23%) | 45,000 |
| 9 Oct 1995 | USD | 18.5 | 18.5 | 17.625 | 17.75 | 17.75 | -0.625 (-3.40%) | 19,400 |
| 6 Oct 1995 | USD | 17.75 | 19.125 | 17.75 | 18.375 | 18.375 | +0.625 (+3.52%) | 27,900 |
| 5 Oct 1995 | USD | 18 | 18.5 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 45,900 |
| 4 Oct 1995 | USD | 16.5 | 18 | 16.125 | 17.75 | 17.75 | +1.5 (+9.23%) | 77,200 |
| 3 Oct 1995 | USD | 15 | 16.625 | 14 | 16.25 | 16.25 | +1.25 (+8.33%) | 154,800 |
| 2 Oct 1995 | USD | 16.75 | 16.75 | 14 | 15 | 15 | -1.75 (-10.45%) | 62,600 |
| 29 Sep 1995 | USD | 18 | 18.5 | 16.375 | 16.75 | 16.75 | -1.25 (-6.94%) | 38,500 |
| 28 Sep 1995 | USD | 19 | 19 | 18 | 18 | 18 | -0.875 (-4.64%) | 28,400 |
| 27 Sep 1995 | USD | 19.25 | 19.5 | 18.375 | 18.875 | 18.875 | -0.375 (-1.95%) | 17,800 |
| 26 Sep 1995 | USD | 19 | 19.5 | 18.625 | 19.25 | 19.25 | +0.25 (+1.32%) | 22,300 |
| 25 Sep 1995 | USD | 20 | 20 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 17,800 |
| 22 Sep 1995 | USD | 20 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 5,200 |
| 21 Sep 1995 | USD | 20.75 | 20.75 | 19.25 | 19.75 | 19.75 | -0.875 (-4.24%) | 33,200 |
| 20 Sep 1995 | USD | 20.75 | 20.75 | 20.125 | 20.625 | 20.625 | -0.125 (-0.60%) | 16,500 |
| 19 Sep 1995 | USD | 20.25 | 20.75 | 19.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 25,100 |
| 18 Sep 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 22,500 |
| 15 Sep 1995 | USD | 20.25 | 20.25 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 29,400 |
| 14 Sep 1995 | USD | 21.625 | 21.625 | 19.5 | 19.5 | 19.5 | -2.125 (-9.83%) | 38,500 |
| 13 Sep 1995 | USD | 20.75 | 21.625 | 20.75 | 21.625 | 21.625 | 0.0 (0.0%) | 8,900 |
| 12 Sep 1995 | USD | 22.375 | 22.375 | 20.75 | 21.625 | 21.625 | +0.125 (+0.58%) | 21,100 |
| 11 Sep 1995 | USD | 20 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 57,100 |
| 8 Sep 1995 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.125 (+0.61%) | 12,000 |
| 7 Sep 1995 | USD | 20.5 | 20.5 | 19.5 | 20.375 | 20.375 | +0.75 (+3.82%) | 6,800 |
