| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1995 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 20 | 20.875 | 20 | 20 | 20 | -0.375 (-1.84%) | 1,600 |
| 31 Aug 1995 | USD | 20.375 | 20.875 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 15,700 |
| 30 Aug 1995 | USD | 21.5 | 21.5 | 20.625 | 20.75 | 20.75 | -0.75 (-3.49%) | 27,800 |
| 29 Aug 1995 | USD | 20.5 | 21.75 | 20.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 4,700 |
| 28 Aug 1995 | USD | 22 | 22 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,700 |
| 25 Aug 1995 | USD | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 4,700 |
| 24 Aug 1995 | USD | 22 | 22 | 21 | 21 | 21 | -0.125 (-0.59%) | 4,100 |
| 23 Aug 1995 | USD | 22 | 22 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 4,500 |
| 22 Aug 1995 | USD | 21.25 | 22.125 | 21 | 21 | 21 | -0.625 (-2.89%) | 9,200 |
| 21 Aug 1995 | USD | 20.5 | 21.625 | 20.5 | 21.625 | 21.625 | +1.125 (+5.49%) | 10,800 |
| 18 Aug 1995 | USD | 20.25 | 20.5 | 19.75 | 20.5 | 20.5 | +0.25 (+1.23%) | 9,000 |
| 17 Aug 1995 | USD | 20.25 | 21 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 10,200 |
| 16 Aug 1995 | USD | 20.625 | 21.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 15,500 |
| 15 Aug 1995 | USD | 21 | 22.125 | 21 | 21 | 21 | 0.0 (0.0%) | 17,600 |
| 14 Aug 1995 | USD | 22 | 22 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 15,400 |
| 11 Aug 1995 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 7,300 |
| 10 Aug 1995 | USD | 22.75 | 23.25 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 10,800 |
| 9 Aug 1995 | USD | 23.5 | 24.5 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 96,300 |
| 8 Aug 1995 | USD | 21.75 | 23.5 | 21.75 | 23.25 | 23.25 | +1.625 (+7.51%) | 123,600 |
| 7 Aug 1995 | USD | 21.25 | 21.625 | 20.75 | 21.625 | 21.625 | +0.188 (+0.87%) | 16,400 |
| 4 Aug 1995 | USD | 21.875 | 22 | 21.125 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 11,200 |
| 3 Aug 1995 | USD | 20.5 | 21.875 | 20.5 | 21.125 | 21.125 | +0.25 (+1.20%) | 9,100 |
| 2 Aug 1995 | USD | 20.75 | 21.25 | 20.25 | 20.875 | 20.875 | +0.625 (+3.09%) | 25,300 |
| 1 Aug 1995 | USD | 20.75 | 21.75 | 20.25 | 20.25 | 20.25 | -0.875 (-4.14%) | 10,500 |
| 31 Jul 1995 | USD | 21 | 21.75 | 20.75 | 21.125 | 21.125 | -0.625 (-2.87%) | 8,600 |
| 28 Jul 1995 | USD | 21.5 | 21.75 | 20.25 | 21.75 | 21.75 | +0.75 (+3.57%) | 17,100 |
| 27 Jul 1995 | USD | 20.25 | 21.5 | 19.5 | 21 | 21 | +1.75 (+9.09%) | 46,500 |
| 26 Jul 1995 | USD | 21.875 | 21.875 | 18.75 | 19.25 | 19.25 | -2.625 (-12%) | 71,200 |
| 25 Jul 1995 | USD | 22.25 | 22.5 | 20.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 19,200 |
