USX:HDSN - Hudson Technologies Inc Hudson Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 1995 USD 22 22.75 20.5 21.75 21.75 -0.25 (-1.14%) 40,000
18 Jul 1995 USD 20.75 22.75 19.75 22 22 +1.25 (+6.02%) 35,400
17 Jul 1995 USD 21.75 21.75 19.5 20.75 20.75 +0.25 (+1.22%) 22,500
14 Jul 1995 USD 18.5 22.25 18.5 20.5 20.5 +1.5 (+7.89%) 90,800
13 Jul 1995 USD 17.75 19.5 16.5 19 19 +2 (+11.76%) 38,700
12 Jul 1995 USD 16.25 17.75 16 17 17 0.0 (0.0%) 64,400
11 Jul 1995 USD 16.75 17.5 15.75 17 17 +0.25 (+1.49%) 31,400
10 Jul 1995 USD 17.25 18 16.5 16.75 16.75 -0.5 (-2.90%) 64,200
7 Jul 1995 USD 17.625 18 16.875 17.25 17.25 -0.75 (-4.17%) 24,600
6 Jul 1995 USD 18 19 17.75 18 18 -0.75 (-4%) 14,400
5 Jul 1995 USD 18.125 19.125 18 18.75 18.75 -0.375 (-1.96%) 2,200
4 Jul 1995 USD 19.125 19.125 19.125 19.125 19.125 0.0 (0.0%) 0
3 Jul 1995 USD 17.75 19.125 17.75 19.125 19.125 +0.625 (+3.38%) 400
30 Jun 1995 USD 17.625 18.5 17.625 18.5 18.5 0.0 (0.0%) 1,200
29 Jun 1995 USD 18 18.5 17.625 18.5 18.5 +0.5 (+2.78%) 6,300
28 Jun 1995 USD 18.5 18.5 18 18 18 +0.25 (+1.41%) 15,000
27 Jun 1995 USD 18.25 18.5 17.5 17.75 17.75 -0.75 (-4.05%) 9,800
26 Jun 1995 USD 18.75 19.25 18.5 18.5 18.5 -0.25 (-1.33%) 8,000
23 Jun 1995 USD 19.75 19.75 18.75 18.75 18.75 -1 (-5.06%) 7,500
22 Jun 1995 USD 19 20 18.25 19.75 19.75 +0.75 (+3.95%) 20,200
21 Jun 1995 USD 17.5 19 17.5 19 19 +1.125 (+6.29%) 16,000
20 Jun 1995 USD 18.25 19 16.875 17.875 17.875 -0.375 (-2.05%) 47,800
19 Jun 1995 USD 19.25 19.25 18.125 18.25 18.25 -0.25 (-1.35%) 4,300
16 Jun 1995 USD 18.5 18.75 18 18.5 18.5 0.0 (0.0%) 9,000
15 Jun 1995 USD 19.25 19.25 18.5 18.5 18.5 -0.75 (-3.90%) 5,700
14 Jun 1995 USD 20 20 19.25 19.25 19.25 0.0 (0.0%) 7,400
13 Jun 1995 USD 18.5 20 18.5 19.25 19.25 +0.5 (+2.67%) 12,900
12 Jun 1995 USD 19 20 18.375 18.75 18.75 -0.25 (-1.32%) 8,400
9 Jun 1995 USD 19 19 18 19 19 0.0 (0.0%) 5,100
8 Jun 1995 USD 18.75 19 18 19 19 -0.5 (-2.56%) 10,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms