| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | USD | 22.25 | 22.5 | 20.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 19,200 |
| 24 Jul 1995 | USD | 24 | 24 | 20.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 74,900 |
| 21 Jul 1995 | USD | 22.25 | 23.25 | 21.75 | 22.75 | 22.75 | +1 (+4.60%) | 77,300 |
| 20 Jul 1995 | USD | 21.75 | 22 | 20.75 | 21.75 | 21.75 | 0.0 (0.0%) | 24,900 |
| 19 Jul 1995 | USD | 22 | 22.75 | 20.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 40,000 |
| 18 Jul 1995 | USD | 20.75 | 22.75 | 19.75 | 22 | 22 | +1.25 (+6.02%) | 35,400 |
| 17 Jul 1995 | USD | 21.75 | 21.75 | 19.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 22,500 |
| 14 Jul 1995 | USD | 18.5 | 22.25 | 18.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 90,800 |
| 13 Jul 1995 | USD | 17.75 | 19.5 | 16.5 | 19 | 19 | +2 (+11.76%) | 38,700 |
| 12 Jul 1995 | USD | 16.25 | 17.75 | 16 | 17 | 17 | 0.0 (0.0%) | 64,400 |
| 11 Jul 1995 | USD | 16.75 | 17.5 | 15.75 | 17 | 17 | +0.25 (+1.49%) | 31,400 |
| 10 Jul 1995 | USD | 17.25 | 18 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 64,200 |
| 7 Jul 1995 | USD | 17.625 | 18 | 16.875 | 17.25 | 17.25 | -0.75 (-4.17%) | 24,600 |
| 6 Jul 1995 | USD | 18 | 19 | 17.75 | 18 | 18 | -0.75 (-4%) | 14,400 |
| 5 Jul 1995 | USD | 18.125 | 19.125 | 18 | 18.75 | 18.75 | -0.375 (-1.96%) | 2,200 |
| 4 Jul 1995 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.75 | 19.125 | 17.75 | 19.125 | 19.125 | +0.625 (+3.38%) | 400 |
| 30 Jun 1995 | USD | 17.625 | 18.5 | 17.625 | 18.5 | 18.5 | 0.0 (0.0%) | 1,200 |
| 29 Jun 1995 | USD | 18 | 18.5 | 17.625 | 18.5 | 18.5 | +0.5 (+2.78%) | 6,300 |
| 28 Jun 1995 | USD | 18.5 | 18.5 | 18 | 18 | 18 | +0.25 (+1.41%) | 15,000 |
| 27 Jun 1995 | USD | 18.25 | 18.5 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 9,800 |
| 26 Jun 1995 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 8,000 |
| 23 Jun 1995 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 7,500 |
| 22 Jun 1995 | USD | 19 | 20 | 18.25 | 19.75 | 19.75 | +0.75 (+3.95%) | 20,200 |
| 21 Jun 1995 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +1.125 (+6.29%) | 16,000 |
| 20 Jun 1995 | USD | 18.25 | 19 | 16.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 47,800 |
| 19 Jun 1995 | USD | 19.25 | 19.25 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,300 |
| 16 Jun 1995 | USD | 18.5 | 18.75 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 9,000 |
| 15 Jun 1995 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 5,700 |
| 14 Jun 1995 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 7,400 |
