| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1995 | USD | 19.75 | 21.25 | 19.5 | 19.875 | 19.875 | +0.125 (+0.63%) | 46,100 |
| 2 Jun 1995 | USD | 19.5 | 20 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 19,400 |
| 1 Jun 1995 | USD | 20.25 | 20.5 | 19.375 | 19.5 | 19.5 | -0.5 (-2.50%) | 13,400 |
| 31 May 1995 | USD | 20 | 20.75 | 19.375 | 20 | 20 | +0.25 (+1.27%) | 34,100 |
| 30 May 1995 | USD | 18.25 | 19.75 | 18 | 19.75 | 19.75 | +1.75 (+9.72%) | 29,300 |
| 29 May 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.375 | 19.5 | 18 | 18 | 18 | -1.75 (-8.86%) | 22,100 |
| 25 May 1995 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 17,800 |
| 24 May 1995 | USD | 19.75 | 20.25 | 18.75 | 19 | 19 | -0.75 (-3.80%) | 27,300 |
| 23 May 1995 | USD | 20.375 | 20.875 | 19.75 | 19.75 | 19.75 | -1.125 (-5.39%) | 10,800 |
| 22 May 1995 | USD | 20.875 | 21.125 | 20.375 | 20.875 | 20.875 | +0.375 (+1.83%) | 9,500 |
| 19 May 1995 | USD | 19.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 24,400 |
| 18 May 1995 | USD | 21.625 | 21.625 | 19.5 | 20.5 | 20.5 | -0.625 (-2.96%) | 8,500 |
| 17 May 1995 | USD | 21.75 | 22.25 | 20.5 | 21.125 | 21.125 | +0.375 (+1.81%) | 52,800 |
| 16 May 1995 | USD | 22.25 | 23.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 76,600 |
| 15 May 1995 | USD | 21.5 | 22.5 | 21.25 | 21.75 | 21.75 | +1 (+4.82%) | 40,700 |
| 12 May 1995 | USD | 18.75 | 22 | 18.75 | 20.75 | 20.75 | +2 (+10.67%) | 101,600 |
| 11 May 1995 | USD | 19.25 | 20.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 25,900 |
| 10 May 1995 | USD | 19.75 | 20.25 | 19 | 19.25 | 19.25 | -1.25 (-6.10%) | 17,200 |
| 9 May 1995 | USD | 20.5 | 21.25 | 19 | 20.5 | 20.5 | -0.75 (-3.53%) | 87,800 |
| 8 May 1995 | USD | 21.25 | 21.25 | 20 | 21.25 | 21.25 | 0.0 (0.0%) | 23,900 |
| 5 May 1995 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 12,200 |
| 4 May 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 7,300 |
| 3 May 1995 | USD | 22 | 22.75 | 20.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 25,800 |
| 2 May 1995 | USD | 22 | 22.875 | 22 | 22 | 22 | +0.25 (+1.15%) | 16,500 |
| 1 May 1995 | USD | 22.5 | 22.5 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 19,800 |
| 28 Apr 1995 | USD | 23 | 23.5 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 33,400 |
| 27 Apr 1995 | USD | 20.25 | 23 | 19.75 | 23 | 23 | +2.75 (+13.58%) | 115,700 |
| 26 Apr 1995 | USD | 22.375 | 22.875 | 19 | 20.25 | 20.25 | -2 (-8.99%) | 112,200 |
| 25 Apr 1995 | USD | 21.75 | 22.875 | 21.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 41,600 |
