USX:HDSN - Hudson Technologies Inc Hudson Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 1995 USD 22.375 22.875 19 20.25 20.25 -2 (-8.99%) 112,200
25 Apr 1995 USD 21.75 22.875 21.75 22.25 22.25 -0.5 (-2.20%) 41,600
24 Apr 1995 USD 22.25 22.875 21.75 22.75 22.75 +0.5 (+2.25%) 50,900
21 Apr 1995 USD 20 22.375 20 22.25 22.25 +1.5 (+7.23%) 63,300
20 Apr 1995 USD 20 21 19.875 20.75 20.75 +0.5 (+2.47%) 70,400
19 Apr 1995 USD 22.25 22.25 19.875 20.25 20.25 -1.75 (-7.95%) 74,000
18 Apr 1995 USD 23.25 23.25 20.5 22 22 -1 (-4.35%) 77,300
17 Apr 1995 USD 23.5 24.25 22 23 23 -0.5 (-2.13%) 48,600
14 Apr 1995 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
13 Apr 1995 USD 21.375 24.25 20.5 23.5 23.5 +3 (+14.63%) 109,200
12 Apr 1995 USD 21 21.25 18.5 20.5 20.5 -0.75 (-3.53%) 250,400
11 Apr 1995 USD 25.75 25.75 21 21.25 21.25 -4.875 (-18.66%) 251,300
10 Apr 1995 USD 23 27.5 22.875 26.125 26.125 +2.75 (+11.76%) 227,100
7 Apr 1995 USD 21.75 23.375 21.75 23.375 23.375 +2 (+9.36%) 138,900
6 Apr 1995 USD 20.875 22 20 21.375 21.375 +2 (+10.32%) 138,100
5 Apr 1995 USD 17.75 20 17.75 19.375 19.375 +1.25 (+6.90%) 65,200
4 Apr 1995 USD 17.875 18.375 17.5 18.125 18.125 +0.25 (+1.40%) 16,000
3 Apr 1995 USD 17.75 18 17 17.875 17.875 +0.625 (+3.62%) 34,300
31 Mar 1995 USD 17.75 18.25 16.5 17.25 17.25 +0.5 (+2.99%) 69,800
30 Mar 1995 USD 16.875 17.75 16.75 16.75 16.75 -0.25 (-1.47%) 39,900
29 Mar 1995 USD 16.875 17.25 16.25 17 17 +0.125 (+0.74%) 42,100
28 Mar 1995 USD 17 17 16.25 16.875 16.875 +0.375 (+2.27%) 13,000
27 Mar 1995 USD 16.625 17.5 16.25 16.5 16.5 -0.125 (-0.75%) 34,700
24 Mar 1995 USD 17.5 18.5 16.25 16.625 16.625 -0.875 (-5%) 138,400
23 Mar 1995 USD 17 17.75 15.625 17.5 17.5 +1.875 (+12%) 129,500
22 Mar 1995 USD 15 18.25 14.5 15.625 15.625 +0.875 (+5.93%) 271,700
21 Mar 1995 USD 14.25 15 13.5 14.75 14.75 +0.875 (+6.31%) 98,400
20 Mar 1995 USD 12.125 14.5 12.125 13.875 13.875 +1.812 (+15.03%) 120,200
17 Mar 1995 USD 11.875 12.5 11.875 12.0625 12.0625 +0.188 (+1.58%) 42,400
16 Mar 1995 USD 11.75 11.875 11.5 11.875 11.875 +0.188 (+1.60%) 16,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms