| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | USD | 22 | 22.875 | 22 | 22 | 22 | +0.25 (+1.15%) | 16,500 |
| 1 May 1995 | USD | 22.5 | 22.5 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 19,800 |
| 28 Apr 1995 | USD | 23 | 23.5 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 33,400 |
| 27 Apr 1995 | USD | 20.25 | 23 | 19.75 | 23 | 23 | +2.75 (+13.58%) | 115,700 |
| 26 Apr 1995 | USD | 22.375 | 22.875 | 19 | 20.25 | 20.25 | -2 (-8.99%) | 112,200 |
| 25 Apr 1995 | USD | 21.75 | 22.875 | 21.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 41,600 |
| 24 Apr 1995 | USD | 22.25 | 22.875 | 21.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 50,900 |
| 21 Apr 1995 | USD | 20 | 22.375 | 20 | 22.25 | 22.25 | +1.5 (+7.23%) | 63,300 |
| 20 Apr 1995 | USD | 20 | 21 | 19.875 | 20.75 | 20.75 | +0.5 (+2.47%) | 70,400 |
| 19 Apr 1995 | USD | 22.25 | 22.25 | 19.875 | 20.25 | 20.25 | -1.75 (-7.95%) | 74,000 |
| 18 Apr 1995 | USD | 23.25 | 23.25 | 20.5 | 22 | 22 | -1 (-4.35%) | 77,300 |
| 17 Apr 1995 | USD | 23.5 | 24.25 | 22 | 23 | 23 | -0.5 (-2.13%) | 48,600 |
| 14 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 21.375 | 24.25 | 20.5 | 23.5 | 23.5 | +3 (+14.63%) | 109,200 |
| 12 Apr 1995 | USD | 21 | 21.25 | 18.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 250,400 |
| 11 Apr 1995 | USD | 25.75 | 25.75 | 21 | 21.25 | 21.25 | -4.875 (-18.66%) | 251,300 |
| 10 Apr 1995 | USD | 23 | 27.5 | 22.875 | 26.125 | 26.125 | +2.75 (+11.76%) | 227,100 |
| 7 Apr 1995 | USD | 21.75 | 23.375 | 21.75 | 23.375 | 23.375 | +2 (+9.36%) | 138,900 |
| 6 Apr 1995 | USD | 20.875 | 22 | 20 | 21.375 | 21.375 | +2 (+10.32%) | 138,100 |
| 5 Apr 1995 | USD | 17.75 | 20 | 17.75 | 19.375 | 19.375 | +1.25 (+6.90%) | 65,200 |
| 4 Apr 1995 | USD | 17.875 | 18.375 | 17.5 | 18.125 | 18.125 | +0.25 (+1.40%) | 16,000 |
| 3 Apr 1995 | USD | 17.75 | 18 | 17 | 17.875 | 17.875 | +0.625 (+3.62%) | 34,300 |
| 31 Mar 1995 | USD | 17.75 | 18.25 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 69,800 |
| 30 Mar 1995 | USD | 16.875 | 17.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 39,900 |
| 29 Mar 1995 | USD | 16.875 | 17.25 | 16.25 | 17 | 17 | +0.125 (+0.74%) | 42,100 |
| 28 Mar 1995 | USD | 17 | 17 | 16.25 | 16.875 | 16.875 | +0.375 (+2.27%) | 13,000 |
| 27 Mar 1995 | USD | 16.625 | 17.5 | 16.25 | 16.5 | 16.5 | -0.125 (-0.75%) | 34,700 |
| 24 Mar 1995 | USD | 17.5 | 18.5 | 16.25 | 16.625 | 16.625 | -0.875 (-5%) | 138,400 |
| 23 Mar 1995 | USD | 17 | 17.75 | 15.625 | 17.5 | 17.5 | +1.875 (+12%) | 129,500 |
| 22 Mar 1995 | USD | 15 | 18.25 | 14.5 | 15.625 | 15.625 | +0.875 (+5.93%) | 271,700 |
