| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1995 | USD | 11.5 | 11.75 | 11.5 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 25,300 |
| 14 Mar 1995 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 14,300 |
| 13 Mar 1995 | USD | 11.5 | 11.75 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 35,700 |
| 10 Mar 1995 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.125 (-1.08%) | 69,800 |
| 9 Mar 1995 | USD | 11.125 | 11.625 | 10.875 | 11.625 | 11.625 | +0.5 (+4.49%) | 38,000 |
| 8 Mar 1995 | USD | 10.625 | 11.25 | 10.625 | 11.125 | 11.125 | +0.375 (+3.49%) | 97,700 |
| 7 Mar 1995 | USD | 9.25 | 11.25 | 9.25 | 10.75 | 10.75 | +1.25 (+13.16%) | 79,400 |
| 6 Mar 1995 | USD | 9.625 | 9.75 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 8,000 |
| 3 Mar 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 4,600 |
| 2 Mar 1995 | USD | 9.875 | 10.25 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 11,700 |
| 1 Mar 1995 | USD | 10 | 10.25 | 9.625 | 10.25 | 10.25 | +0.25 (+2.50%) | 15,500 |
| 28 Feb 1995 | USD | 10 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 7,300 |
| 27 Feb 1995 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 4,300 |
| 24 Feb 1995 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 28,600 |
| 23 Feb 1995 | USD | 10 | 10 | 9.5 | 9.875 | 9.875 | +0.062 (+0.64%) | 13,600 |
| 22 Feb 1995 | USD | 9.5 | 10 | 9.5 | 9.8125 | 9.8125 | -0.312 (-3.09%) | 17,500 |
| 21 Feb 1995 | USD | 9.375 | 10.125 | 9.375 | 10.125 | 10.125 | +0.5 (+5.19%) | 8,200 |
| 20 Feb 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,100 |
| 16 Feb 1995 | USD | 9.75 | 10.25 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 55,000 |
| 15 Feb 1995 | USD | 10.625 | 10.75 | 9.75 | 9.875 | 9.875 | -0.75 (-7.06%) | 45,500 |
| 14 Feb 1995 | USD | 10.5 | 10.75 | 10.375 | 10.625 | 10.625 | +0.375 (+3.66%) | 39,500 |
| 13 Feb 1995 | USD | 10.625 | 10.75 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 29,300 |
| 10 Feb 1995 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 33,300 |
| 9 Feb 1995 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 36,400 |
| 8 Feb 1995 | USD | 11 | 11 | 10.125 | 10.5 | 10.5 | -0.625 (-5.62%) | 42,800 |
| 7 Feb 1995 | USD | 11 | 11.375 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 38,600 |
| 6 Feb 1995 | USD | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 28,400 |
| 3 Feb 1995 | USD | 11 | 11.375 | 10.75 | 11.375 | 11.375 | +0.375 (+3.41%) | 47,800 |
| 2 Feb 1995 | USD | 10.875 | 11.25 | 10.625 | 11 | 11 | +0.312 (+2.92%) | 66,500 |
