| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 11 | 11 | 10.125 | 10.5 | 10.5 | -0.625 (-5.62%) | 42,800 |
| 7 Feb 1995 | USD | 11 | 11.375 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 38,600 |
| 6 Feb 1995 | USD | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 28,400 |
| 3 Feb 1995 | USD | 11 | 11.375 | 10.75 | 11.375 | 11.375 | +0.375 (+3.41%) | 47,800 |
| 2 Feb 1995 | USD | 10.875 | 11.25 | 10.625 | 11 | 11 | +0.312 (+2.92%) | 66,500 |
| 1 Feb 1995 | USD | 11.5 | 11.75 | 10.6875 | 10.6875 | 10.6875 | -0.312 (-2.84%) | 147,100 |
| 31 Jan 1995 | USD | 10.125 | 11.25 | 10 | 11 | 11 | +0.875 (+8.64%) | 52,600 |
| 30 Jan 1995 | USD | 9.75 | 10.25 | 9.5 | 10.125 | 10.125 | +0.25 (+2.53%) | 51,500 |
| 27 Jan 1995 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 9.875 | +0.188 (+1.94%) | 20,600 |
| 26 Jan 1995 | USD | 9.75 | 10.125 | 9.5 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 40,600 |
| 25 Jan 1995 | USD | 9.25 | 10 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 61,400 |
| 24 Jan 1995 | USD | 8.5 | 9.25 | 8.125 | 9.25 | 9.25 | +1.125 (+13.85%) | 45,500 |
| 23 Jan 1995 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 18,000 |
| 20 Jan 1995 | USD | 8.625 | 8.625 | 8.125 | 8.5 | 8.5 | -0.125 (-1.45%) | 12,100 |
| 19 Jan 1995 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 8.625 | +0.625 (+7.81%) | 50,600 |
| 18 Jan 1995 | USD | 8.25 | 8.25 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 56,100 |
| 17 Jan 1995 | USD | 8.625 | 8.875 | 7.75 | 8.125 | 8.125 | -0.5 (-5.80%) | 137,500 |
| 16 Jan 1995 | USD | 9.25 | 9.25 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 63,200 |
| 13 Jan 1995 | USD | 8.75 | 9.125 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 39,500 |
| 12 Jan 1995 | USD | 8.75 | 9.5 | 8.25 | 8.875 | 8.875 | -0.375 (-4.05%) | 112,100 |
| 11 Jan 1995 | USD | 9.875 | 10.375 | 8.75 | 9.25 | 9.25 | -1 (-9.76%) | 183,900 |
| 10 Jan 1995 | USD | 10.5 | 11 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 129,600 |
| 9 Jan 1995 | USD | 9.125 | 11 | 8.25 | 10.25 | 10.25 | +1.125 (+12.33%) | 387,400 |
| 6 Jan 1995 | USD | 8.75 | 9.75 | 7.875 | 9.125 | 9.125 | +1.25 (+15.87%) | 139,600 |
| 5 Jan 1995 | USD | 7.25 | 7.875 | 7.25 | 7.875 | 7.875 | +0.375 (+5%) | 119,400 |
| 4 Jan 1995 | USD | 6.625 | 7.5 | 6.375 | 7.5 | 7.5 | +1.5 (+25%) | 155,900 |
| 3 Jan 1995 | USD | 5.75 | 6.625 | 5.6875 | 6 | 6 | +0.5 (+9.09%) | 63,300 |
| 2 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
| 29 Dec 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 400 |
