| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.438 (-7.07%) | 23,200 |
| 24 Nov 1994 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 5.875 | 6.25 | 5.75 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 30,500 |
| 22 Nov 1994 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 20,800 |
| 21 Nov 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,000 |
| 18 Nov 1994 | USD | 6 | 6.25 | 5.875 | 5.875 | 5.875 | -0.188 (-3.09%) | 10,900 |
| 17 Nov 1994 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 37,800 |
| 16 Nov 1994 | USD | 6.375 | 6.375 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 54,400 |
| 15 Nov 1994 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 18,600 |
| 14 Nov 1994 | USD | 6.0312 | 6.25 | 6.0312 | 6.25 | 6.25 | +0.219 (+3.63%) | 12,100 |
| 11 Nov 1994 | USD | 6.5 | 6.5 | 6.0312 | 6.0312 | 6.0312 | -0.219 (-3.50%) | 30,000 |
| 10 Nov 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 21,900 |
| 9 Nov 1994 | USD | 6.2188 | 6.5 | 6.0312 | 6.25 | 6.25 | +0.25 (+4.17%) | 48,200 |
| 8 Nov 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.031 (-0.52%) | 38,600 |
| 7 Nov 1994 | USD | 6.5 | 6.5 | 6.0312 | 6.0312 | 6.0312 | -0.406 (-6.31%) | 27,300 |
| 4 Nov 1994 | USD | 6.5 | 6.5 | 6.125 | 6.4375 | 6.4375 | +0.406 (+6.74%) | 36,400 |
| 3 Nov 1994 | USD | 6.25 | 6.5 | 6 | 6.0312 | 6.0312 | -0.219 (-3.50%) | 82,700 |
| 2 Nov 1994 | USD | 5.875 | 6.25 | 5.8125 | 6.25 | 6.25 | +0.625 (+11.11%) | 63,600 |
| 1 Nov 1994 | USD | 5.75 | 6 | 5.125 | 5.625 | 5.625 | 0.0 (0.0%) | 40,900 |
