Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 4,500 |
27 Dec 1994 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 3,900 |
26 Dec 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,000 |
22 Dec 1994 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 15,100 |
21 Dec 1994 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,000 |
20 Dec 1994 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 12,100 |
19 Dec 1994 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 9,700 |
16 Dec 1994 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 50,000 |
15 Dec 1994 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 20,400 |
14 Dec 1994 | USD | 6 | 6.25 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 26,000 |
13 Dec 1994 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 13,000 |
12 Dec 1994 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,500 |
9 Dec 1994 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 20,000 |
8 Dec 1994 | USD | 5.875 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 18,600 |
7 Dec 1994 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,500 |
6 Dec 1994 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 9,000 |
5 Dec 1994 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 11,200 |
2 Dec 1994 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,900 |
1 Dec 1994 | USD | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 23,600 |
30 Nov 1994 | USD | 6 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 52,700 |
29 Nov 1994 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 7,600 |
28 Nov 1994 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 26,900 |
25 Nov 1994 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.438 (-7.07%) | 23,200 |
24 Nov 1994 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5.875 | 6.25 | 5.75 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 30,500 |
22 Nov 1994 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 20,800 |
21 Nov 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,000 |
18 Nov 1994 | USD | 6 | 6.25 | 5.875 | 5.875 | 5.875 | -0.188 (-3.09%) | 10,900 |
17 Nov 1994 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 37,800 |