| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.65 | 14.85 | 14.61 | 14.65 | 14.65 | +0.11 (+0.76%) | 394,657 |
| 28 Feb 2024 | USD | 14.83 | 14.87 | 14.53 | 14.54 | 14.54 | -0.35 (-2.35%) | 192,773 |
| 27 Feb 2024 | USD | 15.16 | 15.178 | 14.79 | 14.89 | 14.89 | -0.07 (-0.47%) | 281,469 |
| 26 Feb 2024 | USD | 14.79 | 15.24 | 14.69 | 14.96 | 14.96 | +0.19 (+1.29%) | 300,934 |
| 23 Feb 2024 | USD | 14.57 | 14.8887 | 14.4 | 14.77 | 14.77 | +0.19 (+1.30%) | 202,450 |
| 22 Feb 2024 | USD | 14.18 | 14.65 | 14.11 | 14.58 | 14.58 | +0.38 (+2.68%) | 374,710 |
| 21 Feb 2024 | USD | 14.28 | 14.3499 | 14.12 | 14.2 | 14.2 | -0.13 (-0.91%) | 220,645 |
| 20 Feb 2024 | USD | 14.69 | 14.83 | 14.22 | 14.33 | 14.33 | -0.51 (-3.44%) | 480,358 |
| 16 Feb 2024 | USD | 14.7 | 15.08 | 14.41 | 14.84 | 14.84 | +0.15 (+1.02%) | 485,742 |
| 15 Feb 2024 | USD | 14.91 | 14.95 | 14.24 | 14.69 | 14.69 | -0.1 (-0.68%) | 369,034 |
| 14 Feb 2024 | USD | 14.35 | 14.87 | 14.27 | 14.79 | 14.79 | +0.58 (+4.08%) | 296,596 |
| 13 Feb 2024 | USD | 14.31 | 14.62 | 14.1001 | 14.21 | 14.21 | -0.56 (-3.79%) | 447,625 |
| 12 Feb 2024 | USD | 14.5 | 14.87 | 14.41 | 14.77 | 14.77 | +0.29 (+2.00%) | 430,143 |
| 9 Feb 2024 | USD | 13.32 | 14.5 | 13.275 | 14.48 | 14.48 | +1.25 (+9.45%) | 578,375 |
| 8 Feb 2024 | USD | 13.47 | 13.58 | 13.09 | 13.23 | 13.23 | -0.24 (-1.78%) | 405,012 |
| 7 Feb 2024 | USD | 13.16 | 13.48 | 12.91 | 13.47 | 13.47 | +0.41 (+3.14%) | 351,654 |
| 6 Feb 2024 | USD | 12.81 | 13.14 | 12.75 | 13.06 | 13.06 | +0.19 (+1.48%) | 466,631 |
| 5 Feb 2024 | USD | 12.87 | 12.98 | 12.5934 | 12.87 | 12.87 | -0.07 (-0.54%) | 423,230 |
| 2 Feb 2024 | USD | 12.76 | 13.19 | 12.735 | 12.94 | 12.94 | +0.11 (+0.86%) | 421,871 |
| 1 Feb 2024 | USD | 12.65 | 13.08 | 12.65 | 12.83 | 12.83 | +0.15 (+1.18%) | 280,145 |
| 31 Jan 2024 | USD | 12.76 | 13.04 | 12.6506 | 12.68 | 12.68 | -0.05 (-0.39%) | 447,647 |
| 30 Jan 2024 | USD | 12.5 | 12.75 | 12.445 | 12.73 | 12.73 | +0.24 (+1.92%) | 958,176 |
| 29 Jan 2024 | USD | 12.03 | 12.58 | 11.95 | 12.49 | 12.49 | +0.45 (+3.74%) | 463,050 |
| 26 Jan 2024 | USD | 11.96 | 12.07 | 11.81 | 12.04 | 12.04 | +0.12 (+1.01%) | 261,789 |
| 25 Jan 2024 | USD | 11.9 | 12.08 | 11.82 | 11.92 | 11.92 | +0.13 (+1.10%) | 235,698 |
| 24 Jan 2024 | USD | 12.07 | 12.2 | 11.79 | 11.79 | 11.79 | -0.24 (-2.00%) | 237,500 |
| 23 Jan 2024 | USD | 12.3 | 12.4 | 12.02 | 12.03 | 12.03 | -0.17 (-1.39%) | 212,200 |
| 22 Jan 2024 | USD | 12.02 | 12.49 | 12.02 | 12.2 | 12.2 | +0.2 (+1.67%) | 345,400 |
| 19 Jan 2024 | USD | 12.42 | 12.42 | 11.77 | 12 | 12 | -0.29 (-2.36%) | 626,500 |
| 18 Jan 2024 | USD | 12.62 | 12.74 | 12.21 | 12.29 | 12.29 | -0.32 (-2.54%) | 309,700 |
